62.43
price up icon2.21%   1.35
after-market After Hours: 62.47 0.04 +0.06%
loading

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Price History

The historical daily chart and data for Invesco Currencyshares Japanese Yen Trust stock (FXY), show that the latest closing stock price as of August 01, 2025, is $62.43.
  • Invesco Currencyshares Japanese Yen Trust all-time high stock price is $96.75, occurred on August 18, 2016.
  • The lowest Invesco Currencyshares Japanese Yen Trust stock price recorded was $57.17 on July 10, 2024. Since then, Invesco Currencyshares Japanese Yen Trust's stock price has risen over 9.20% to $62.43 now.
  • The 52-week high stock price for FXY is $65.88, representing a 5.53% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for FXY is $58.25, indicating a -6.70% decrease from the current share price, occurred on January 08, 2025.
  • The closing price of Invesco Currencyshares Japanese Yen Trust (FXY) stock in the beginning of 2024 was $81.30. The stock closed the year at $71.10, a loss of over -12.55% for the year.
The table below shows more information about FXY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $62.51 $62.09 $0.415 641,217.0 +2.21%
Jul 31, 2025 $61.25 $61.03 $0.22 639,020.0 -0.84%
Jul 30, 2025 $61.95 $61.60 $0.3517 326,821.0 -0.63%
Jul 29, 2025 $62.06 $61.88 $0.1763 126,708.0 +0.03%
Jul 28, 2025 $62.17 $61.97 $0.2057 163,902.0 -0.69%
Jul 25, 2025 $62.40 $62.28 $0.12 210,357.0 -0.39%
Jul 24, 2025 $62.89 $62.63 $0.255 113,706.0 -0.33%
Jul 23, 2025 $62.89 $62.81 $0.08 43,470.0 +0.06%
Jul 22, 2025 $62.92 $62.71 $0.2073 231,047.0 +0.53%
Jul 21, 2025 $62.60 $62.34 $0.2572 377,855.0 +0.92%
Jul 18, 2025 $62.13 $61.88 $0.25 235,495.0 -0.06%
Jul 17, 2025 $62.04 $61.88 $0.1586 2,977,684.0 -0.55%
Jul 16, 2025 $62.66 $61.83 $0.835 524,184.0 +0.71%
Jul 15, 2025 $62.12 $61.80 $0.325 243,287.0 -0.75%
Jul 14, 2025 $62.51 $62.31 $0.20 186,422.0 -0.22%
Jul 11, 2025 $62.69 $62.42 $0.2653 321,137.0 -0.78%
Jul 10, 2025 $62.99 $62.75 $0.2427 208,628.0 +0.03%
Jul 09, 2025 $62.97 $62.84 $0.1254 186,730.0 +0.18%
Jul 08, 2025 $62.83 $62.69 $0.14 269,186.0 -0.44%
Jul 07, 2025 $63.25 $63.02 $0.235 325,587.0 -0.66%
Jul 03, 2025 $63.69 $63.44 $0.2499 145,029.0 -0.95%

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Japanese Yen Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Japanese Yen Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.51 $62.09 $0.415 641,217.0 +0.00%
Jul, 2025 $64.41 $61.03 $3.38 8,801,411.0 -2.36%
Jun, 2025 $64.64 $62.46 $2.18 4,528,377.0 -0.14%
May, 2025 $64.76 $62.01 $2.76 8,593,296.0 -0.79%
Apr, 2025 $65.64 $61.37 $4.27 18,457,218.0 +4.94%
Mar, 2025 $62.93 $60.98 $1.95 6,260,679.0 +0.29%
Feb, 2025 $62.11 $59.46 $2.65 4,737,481.0 +3.11%
Jan, 2025 $59.98 $58.25 $1.73 2,973,839.0 +1.45%

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.09 $58.39 $3.70 3,406,419.0 -4.68%
Nov, 2024 $61.70 $59.01 $2.69 2,567,990.0 +1.50%
Oct, 2024 $64.63 $60.08 $4.55 3,007,551.0 -5.46%
Sep, 2024 $65.88 $63.35 $2.53 5,172,886.0 +1.61%
Aug, 2024 $65.05 $61.35 $3.70 5,404,984.0 +2.59%
Jul, 2024 $61.78 $57.17 $4.61 3,583,184.0 +7.22%
Jun, 2024 $59.87 $57.49 $2.38 1,718,165.0 -2.23%
May, 2024 $60.74 $58.66 $2.08 2,914,987.0 +0.24%
Apr, 2024 $61.29 $58.65 $2.64 4,141,416.0 -4.13%
Mar, 2024 $63.15 $61.01 $2.14 3,772,514.0 -0.89%
Feb, 2024 $63.53 $61.40 $2.13 2,499,205.0 -1.98%
Jan, 2024 $65.54 $62.37 $3.17 2,703,453.0 -4.22%

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.12 $62.62 $3.50 3,445,908.0 +5.09%
Nov, 2023 $63.15 $61.09 $2.06 2,538,172.0 +2.19%
Oct, 2023 $63.23 $61.23 $2.00 2,204,597.0 -1.46%
Sep, 2023 $64.16 $62.05 $2.11 1,458,529.0 -2.71%
Aug, 2023 $65.64 $63.11 $2.53 1,422,183.0 -2.10%
Jul, 2023 $67.47 $64.30 $3.17 2,554,820.0 +1.16%
Jun, 2023 $67.17 $64.24 $2.93 2,243,345.0 -3.40%
May, 2023 $69.70 $66.15 $3.55 2,718,067.0 -2.25%
Apr, 2023 $71.33 $68.17 $3.16 1,232,424.0 -2.54%
Mar, 2023 $71.54 $67.86 $3.68 1,595,331.0 +2.45%
Feb, 2023 $72.77 $68.05 $4.72 1,274,080.0 -4.47%
Jan, 2023 $73.19 $69.58 $3.61 2,101,197.0 +0.79%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):