loading

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Price History

The historical daily chart and data for Invesco Currencyshares Japanese Yen Trust stock (FXY), show that the latest closing stock price as of August 22, 2025, is $62.64.
  • Invesco Currencyshares Japanese Yen Trust all-time high stock price is $96.75, occurred on August 18, 2016.
  • The lowest Invesco Currencyshares Japanese Yen Trust stock price recorded was $57.17 on July 10, 2024. Since then, Invesco Currencyshares Japanese Yen Trust's stock price has risen over 9.57% to $62.64 now.
  • The 52-week high stock price for FXY is $65.88, representing a 5.17% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for FXY is $58.25, indicating a -7.02% decrease from the current share price, occurred on January 08, 2025.
  • The closing price of Invesco Currencyshares Japanese Yen Trust (FXY) stock in the beginning of 2024 was $81.30. The stock closed the year at $71.10, a loss of over -12.55% for the year.
The table below shows more information about FXY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $62.78 $61.91 $0.875 504,164.0 +1.02%
Aug 21, 2025 $62.37 $62.00 $0.37 252,785.0 -0.75%
Aug 20, 2025 $62.67 $62.42 $0.2498 180,673.0 +0.14%
Aug 19, 2025 $62.44 $62.27 $0.165 121,577.0 +0.19%
Aug 18, 2025 $62.33 $62.20 $0.13 118,067.0 -0.43%
Aug 15, 2025 $62.69 $62.48 $0.205 184,118.0 +0.39%
Aug 14, 2025 $62.52 $62.21 $0.305 101,468.0 -0.22%
Aug 13, 2025 $62.57 $62.40 $0.1685 99,948.0 +0.24%
Aug 12, 2025 $62.37 $62.02 $0.345 268,990.0 +0.32%
Aug 11, 2025 $62.27 $62.09 $0.18 111,729.0 -0.37%
Aug 08, 2025 $62.34 $62.24 $0.0997 87,413.0 -0.43%
Aug 07, 2025 $62.63 $62.38 $0.255 418,543.0 +0.03%
Aug 06, 2025 $62.64 $62.35 $0.2892 237,101.0 +0.35%
Aug 05, 2025 $62.48 $62.28 $0.2017 103,009.0 -0.46%
Aug 04, 2025 $62.68 $62.49 $0.1868 191,274.0 +0.34%
Aug 01, 2025 $62.51 $62.09 $0.415 641,217.0 +2.21%
Jul 31, 2025 $61.25 $61.03 $0.22 639,020.0 -0.84%
Jul 30, 2025 $61.95 $61.60 $0.3517 326,821.0 -0.63%
Jul 29, 2025 $62.06 $61.88 $0.1763 126,708.0 +0.03%
Jul 28, 2025 $62.17 $61.97 $0.2057 163,902.0 -0.69%
Jul 25, 2025 $62.40 $62.28 $0.12 210,357.0 -0.39%
Jul 24, 2025 $62.89 $62.63 $0.255 113,706.0 -0.33%

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Japanese Yen Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Japanese Yen Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.78 $61.91 $0.875 4,126,240.0 +2.55%
Jul, 2025 $64.41 $61.03 $3.38 8,160,194.0 -4.47%
Jun, 2025 $64.64 $62.46 $2.18 4,528,377.0 -0.14%
May, 2025 $64.76 $62.01 $2.76 8,593,296.0 -0.79%
Apr, 2025 $65.64 $61.37 $4.27 18,457,218.0 +4.94%
Mar, 2025 $62.93 $60.98 $1.95 6,260,679.0 +0.29%
Feb, 2025 $62.11 $59.46 $2.65 4,737,481.0 +3.11%
Jan, 2025 $59.98 $58.25 $1.73 2,973,839.0 +1.45%

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.09 $58.39 $3.70 3,406,419.0 -4.68%
Nov, 2024 $61.70 $59.01 $2.69 2,567,990.0 +1.50%
Oct, 2024 $64.63 $60.08 $4.55 3,007,551.0 -5.46%
Sep, 2024 $65.88 $63.35 $2.53 5,172,886.0 +1.61%
Aug, 2024 $65.05 $61.35 $3.70 5,404,984.0 +2.59%
Jul, 2024 $61.78 $57.17 $4.61 3,583,184.0 +7.22%
Jun, 2024 $59.87 $57.49 $2.38 1,718,165.0 -2.23%
May, 2024 $60.74 $58.66 $2.08 2,914,987.0 +0.24%
Apr, 2024 $61.29 $58.65 $2.64 4,141,416.0 -4.13%
Mar, 2024 $63.15 $61.01 $2.14 3,772,514.0 -0.89%
Feb, 2024 $63.53 $61.40 $2.13 2,499,205.0 -1.98%
Jan, 2024 $65.54 $62.37 $3.17 2,703,453.0 -4.22%

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.12 $62.62 $3.50 3,445,908.0 +5.09%
Nov, 2023 $63.15 $61.09 $2.06 2,538,172.0 +2.19%
Oct, 2023 $63.23 $61.23 $2.00 2,204,597.0 -1.46%
Sep, 2023 $64.16 $62.05 $2.11 1,458,529.0 -2.71%
Aug, 2023 $65.64 $63.11 $2.53 1,422,183.0 -2.10%
Jul, 2023 $67.47 $64.30 $3.17 2,554,820.0 +1.16%
Jun, 2023 $67.17 $64.24 $2.93 2,243,345.0 -3.40%
May, 2023 $69.70 $66.15 $3.55 2,718,067.0 -2.25%
Apr, 2023 $71.33 $68.17 $3.16 1,232,424.0 -2.54%
Mar, 2023 $71.54 $67.86 $3.68 1,595,331.0 +2.45%
Feb, 2023 $72.77 $68.05 $4.72 1,274,080.0 -4.47%
Jan, 2023 $73.19 $69.58 $3.61 2,101,197.0 +0.79%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):