29.59
price down icon0.23%   -0.069
after-market After Hours: 29.59 -0.001 -0.00%
loading

Cambria Foreign Shareholder Yield ETF Stock (FYLD) Price History

The historical daily chart and data for Cambria Foreign Shareholder Yield ETF stock (FYLD), show that the latest closing stock price as of August 01, 2025, is $29.59.
  • Cambria Foreign Shareholder Yield ETF all-time high stock price is $30.59, occurred on July 24, 2025.
  • The lowest Cambria Foreign Shareholder Yield ETF stock price recorded was $14.12 on March 18, 2020. Since then, Cambria Foreign Shareholder Yield ETF's stock price has risen over 109.58% to $29.59 now.
  • The 52-week high stock price for FYLD is $30.59, representing a 3.38% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for FYLD is $23.17, indicating a -21.70% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cambria Foreign Shareholder Yield ETF (FYLD) stock in the beginning of 2024 was $27.48. The stock closed the year at $24.27, a loss of over -11.68% for the year.
The table below shows more information about FYLD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.62 $29.36 $0.26 92,387.0 -0.23%
Jul 31, 2025 $29.82 $29.57 $0.2506 61,933.0 -0.40%
Jul 30, 2025 $30.00 $29.73 $0.2735 44,191.0 -0.97%
Jul 29, 2025 $30.17 $30.05 $0.1274 32,668.0 -0.10%
Jul 28, 2025 $30.37 $30.00 $0.37 66,630.0 -0.76%
Jul 25, 2025 $30.44 $30.20 $0.2384 43,554.0 -0.41%
Jul 24, 2025 $30.59 $30.45 $0.14 70,641.0 -0.41%
Jul 23, 2025 $30.58 $30.50 $0.0767 54,823.0 +1.70%
Jul 22, 2025 $30.08 $29.82 $0.2599 143,722.0 +1.11%
Jul 21, 2025 $29.89 $29.65 $0.24 363,393.0 +0.88%
Jul 18, 2025 $29.65 $29.39 $0.26 25,831.0 +0.14%
Jul 17, 2025 $29.49 $29.15 $0.3399 54,861.0 +0.14%
Jul 16, 2025 $29.46 $29.09 $0.37 29,223.0 +0.07%
Jul 15, 2025 $29.51 $29.16 $0.3499 361,016.0 -1.01%
Jul 14, 2025 $29.68 $29.53 $0.1499 78,942.0 +0.17%
Jul 11, 2025 $29.63 $29.43 $0.2022 16,779.0 +0.17%
Jul 10, 2025 $29.66 $29.45 $0.21 8,591.0 -0.24%
Jul 09, 2025 $29.67 $29.41 $0.259 30,473.0 +0.51%
Jul 08, 2025 $29.50 $29.23 $0.275 50,678.0 +0.89%
Jul 07, 2025 $29.41 $29.11 $0.30 41,485.0 -1.18%
Jul 03, 2025 $29.59 $29.43 $0.16 30,516.0 +0.56%

Cambria Foreign Shareholder Yield ETF Stock (FYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Foreign Shareholder Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Foreign Shareholder Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cambria Foreign Shareholder Yield ETF Stock (FYLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.62 $29.36 $0.26 92,387.0 +0.00%
Jul, 2025 $30.59 $29.09 $1.50 1,766,533.0 +1.20%
Jun, 2025 $29.66 $28.44 $1.22 806,610.0 +2.92%
May, 2025 $28.60 $26.76 $1.84 1,421,298.0 +5.26%
Apr, 2025 $27.25 $23.17 $4.08 1,730,187.0 +0.22%
Mar, 2025 $27.71 $25.83 $1.88 1,268,557.0 +3.10%
Feb, 2025 $26.56 $25.11 $1.45 934,443.0 +2.15%
Jan, 2025 $26.07 $24.82 $1.25 1,576,571.0 +1.43%

Cambria Foreign Shareholder Yield ETF Stock (FYLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.63 $24.56 $2.07 1,535,580.0 -4.26%
Nov, 2024 $27.00 $25.60 $1.40 959,401.0 -0.64%
Oct, 2024 $27.99 $26.15 $1.84 986,019.0 -5.03%
Sep, 2024 $28.06 $25.89 $2.17 681,258.0 +1.83%
Aug, 2024 $27.52 $24.00 $3.52 825,637.0 +1.22%
Jul, 2024 $27.33 $26.28 $1.05 2,189,180.0 +2.27%
Jun, 2024 $28.30 $26.00 $2.30 590,551.0 -6.28%
May, 2024 $28.23 $26.62 $1.61 623,972.0 +5.19%
Apr, 2024 $27.38 $26.15 $1.23 802,334.0 -0.78%
Mar, 2024 $27.34 $26.56 $0.7799 710,582.0 +1.79%
Feb, 2024 $26.61 $25.35 $1.26 1,294,766.0 +1.98%
Jan, 2024 $26.32 $25.26 $1.06 1,016,898.0 +0.93%

Cambria Foreign Shareholder Yield ETF Stock (FYLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.96 $24.50 $1.46 1,182,380.0 +4.16%
Nov, 2023 $24.96 $23.25 $1.71 2,172,077.0 +5.54%
Oct, 2023 $24.10 $22.87 $1.23 683,162.0 -2.21%
Sep, 2023 $25.03 $23.90 $1.13 948,167.0 -1.28%
Aug, 2023 $25.00 $23.59 $1.41 1,067,137.0 -4.04%
Jul, 2023 $25.39 $23.53 $1.86 1,496,451.0 +5.44%
Jun, 2023 $25.18 $23.37 $1.81 2,503,324.0 +1.95%
May, 2023 $25.44 $23.27 $2.17 684,673.0 -7.24%
Apr, 2023 $25.85 $24.80 $1.05 1,243,362.0 +1.52%
Mar, 2023 $26.46 $23.92 $2.54 1,598,877.0 -1.98%
Feb, 2023 $26.68 $25.20 $1.48 1,103,748.0 -2.50%
Jan, 2023 $26.46 $24.00 $2.46 536,453.0 +7.81%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):