Get the Stockscreener App
32.78
0.26%
-0.086
After Hours:
32.78
-0.004
-0.01%
Cambria Foreign Shareholder Yield ETF Stock (FYLD) Price History
The historical daily chart and data for Cambria Foreign Shareholder Yield ETF stock (FYLD), show that the latest closing stock price as of January 07, 2026, is $32.78.
- Cambria Foreign Shareholder Yield ETF all-time high stock price is $33.11, occurred on December 15, 2025.
- The lowest Cambria Foreign Shareholder Yield ETF stock price recorded was $14.12 on March 18, 2020. Since then, Cambria Foreign Shareholder Yield ETF's stock price has risen over 132.20% to $32.78 now.
- The 52-week high stock price for FYLD is $33.11, representing a 0.99% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for FYLD is $23.17, indicating a -29.33% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cambria Foreign Shareholder Yield ETF (FYLD) stock in the beginning of 2025 was $27.48. The stock closed the year at $24.27, a loss of over -11.68% for the year.
The table below shows more information about FYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $32.87 | $32.73 | $0.145 | 25,508.0 | -0.26% |
| Jan 06, 2026 | $33.07 | $32.87 | $0.20 | 100,019.0 | -0.30% |
| Jan 05, 2026 | $33.06 | $32.63 | $0.4333 | 33,482.0 | +0.12% |
| Jan 02, 2026 | $32.93 | $32.55 | $0.3799 | 79,759.0 | +1.35% |
| Dec 31, 2025 | $32.60 | $32.47 | $0.13 | 25,843.0 | -0.64% |
| Dec 30, 2025 | $32.78 | $32.62 | $0.1599 | 21,339.0 | +0.40% |
| Dec 29, 2025 | $32.57 | $32.48 | $0.0908 | 25,759.0 | +0.15% |
| Dec 26, 2025 | $32.52 | $32.40 | $0.12 | 36,425.0 | -0.14% |
| Dec 24, 2025 | $32.63 | $32.45 | $0.18 | 16,868.0 | +0.26% |
| Dec 23, 2025 | $32.52 | $32.30 | $0.22 | 52,131.0 | +0.62% |
| Dec 22, 2025 | $32.32 | $32.22 | $0.10 | 27,323.0 | +0.44% |
| Dec 19, 2025 | $32.30 | $32.12 | $0.18 | 76,082.0 | +0.16% |
| Dec 18, 2025 | $32.23 | $31.92 | $0.3094 | 15,763.0 | -1.11% |
| Dec 17, 2025 | $32.58 | $32.45 | $0.1296 | 23,669.0 | -0.37% |
| Dec 16, 2025 | $32.90 | $32.50 | $0.40 | 42,269.0 | -1.03% |
| Dec 15, 2025 | $33.11 | $32.79 | $0.32 | 19,138.0 | +0.73% |
| Dec 12, 2025 | $32.87 | $32.56 | $0.3098 | 44,324.0 | -0.44% |
| Dec 11, 2025 | $32.90 | $32.68 | $0.22 | 28,294.0 | +0.57% |
| Dec 10, 2025 | $32.74 | $32.34 | $0.4003 | 21,150.0 | +0.60% |
| Dec 09, 2025 | $32.58 | $32.38 | $0.20 | 34,457.0 | -0.29% |
Cambria Foreign Shareholder Yield ETF Stock (FYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Foreign Shareholder Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Foreign Shareholder Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Foreign Shareholder Yield ETF Stock (FYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $33.07 | $32.55 | $0.5199 | 264,276.0 | +0.90% |
Cambria Foreign Shareholder Yield ETF Stock (FYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.11 | $31.92 | $1.19 | 677,423.0 | +1.43% |
| Nov, 2025 | $32.35 | $30.66 | $1.69 | 983,135.0 | +4.17% |
| Oct, 2025 | $31.53 | $30.32 | $1.21 | 653,771.0 | -0.77% |
| Sep, 2025 | $32.09 | $30.57 | $1.52 | 911,467.0 | +0.52% |
| Aug, 2025 | $31.54 | $29.36 | $2.18 | 1,224,627.0 | +4.62% |
| Jul, 2025 | $30.59 | $29.09 | $1.50 | 1,674,146.0 | +1.44% |
| Jun, 2025 | $29.66 | $28.44 | $1.22 | 806,610.0 | +2.92% |
| May, 2025 | $28.60 | $26.76 | $1.84 | 1,421,298.0 | +5.26% |
| Apr, 2025 | $27.25 | $23.17 | $4.08 | 1,730,187.0 | +0.22% |
| Mar, 2025 | $27.71 | $25.83 | $1.88 | 1,268,557.0 | +3.10% |
| Feb, 2025 | $26.56 | $25.11 | $1.45 | 934,443.0 | +2.15% |
| Jan, 2025 | $26.07 | $24.82 | $1.25 | 1,576,571.0 | +1.43% |
Cambria Foreign Shareholder Yield ETF Stock (FYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.63 | $24.56 | $2.07 | 1,535,580.0 | -4.26% |
| Nov, 2024 | $27.00 | $25.60 | $1.40 | 959,401.0 | -0.64% |
| Oct, 2024 | $27.99 | $26.15 | $1.84 | 986,019.0 | -5.03% |
| Sep, 2024 | $28.06 | $25.89 | $2.17 | 681,258.0 | +1.83% |
| Aug, 2024 | $27.52 | $24.00 | $3.52 | 825,637.0 | +1.22% |
| Jul, 2024 | $27.33 | $26.28 | $1.05 | 2,189,180.0 | +2.27% |
| Jun, 2024 | $28.30 | $26.00 | $2.30 | 590,551.0 | -6.28% |
| May, 2024 | $28.23 | $26.62 | $1.61 | 623,972.0 | +5.19% |
| Apr, 2024 | $27.38 | $26.15 | $1.23 | 802,334.0 | -0.78% |
| Mar, 2024 | $27.34 | $26.56 | $0.7799 | 710,582.0 | +1.79% |
| Feb, 2024 | $26.61 | $25.35 | $1.26 | 1,294,766.0 | +1.98% |
| Jan, 2024 | $26.32 | $25.26 | $1.06 | 1,016,898.0 | +0.93% |
1.16%
0.26%
Cap:
|
Volume (24h):