loading

Cambria Foreign Shareholder Yield ETF Stock (FYLD) Price History

The historical daily chart and data for Cambria Foreign Shareholder Yield ETF stock (FYLD), show that the latest closing stock price as of August 22, 2025, is $31.51.
  • Cambria Foreign Shareholder Yield ETF all-time high stock price is $30.91, occurred on August 15, 2025.
  • The lowest Cambria Foreign Shareholder Yield ETF stock price recorded was $14.12 on March 18, 2020. Since then, Cambria Foreign Shareholder Yield ETF's stock price has risen over 123.17% to $31.51 now.
  • The 52-week high stock price for FYLD is $30.91, representing a -1.90% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for FYLD is $23.17, indicating a -26.47% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cambria Foreign Shareholder Yield ETF (FYLD) stock in the beginning of 2024 was $27.48. The stock closed the year at $24.27, a loss of over -11.68% for the year.
The table below shows more information about FYLD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $31.54 $31.04 $0.50 26,761.0 +1.84%
Aug 21, 2025 $30.94 $30.77 $0.17 21,849.0 +0.29%
Aug 20, 2025 $30.90 $30.76 $0.14 33,464.0 +0.23%
Aug 19, 2025 $30.93 $30.67 $0.26 28,529.0 -0.06%
Aug 18, 2025 $30.84 $30.66 $0.18 28,171.0 -0.23%
Aug 15, 2025 $30.91 $30.74 $0.1698 26,570.0 +0.52%
Aug 14, 2025 $30.80 $30.63 $0.1699 27,751.0 -0.36%
Aug 13, 2025 $30.89 $30.78 $0.1146 28,133.0 -0.16%
Aug 12, 2025 $30.87 $30.46 $0.41 38,848.0 +1.35%
Aug 11, 2025 $30.57 $30.41 $0.1608 37,152.0 -0.35%
Aug 08, 2025 $30.75 $30.50 $0.2475 34,411.0 +0.35%
Aug 07, 2025 $30.60 $30.35 $0.25 38,922.0 +0.36%
Aug 06, 2025 $30.36 $30.27 $0.0884 56,132.0 +1.07%
Aug 05, 2025 $30.06 $29.93 $0.1332 70,090.0 +0.27%
Aug 04, 2025 $29.96 $29.75 $0.21 42,603.0 +1.21%
Aug 01, 2025 $29.62 $29.36 $0.26 92,387.0 -0.23%
Jul 31, 2025 $29.82 $29.57 $0.2506 61,933.0 -0.40%
Jul 30, 2025 $30.00 $29.73 $0.2735 44,191.0 -0.97%
Jul 29, 2025 $30.17 $30.05 $0.1274 32,668.0 -0.10%
Jul 28, 2025 $30.37 $30.00 $0.37 66,630.0 -0.76%
Jul 25, 2025 $30.44 $30.20 $0.2384 43,554.0 -0.41%
Jul 24, 2025 $30.59 $30.45 $0.14 70,641.0 -0.41%

Cambria Foreign Shareholder Yield ETF Stock (FYLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Foreign Shareholder Yield ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Foreign Shareholder Yield ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cambria Foreign Shareholder Yield ETF Stock (FYLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.54 $29.36 $2.18 658,534.0 +6.24%
Jul, 2025 $30.59 $29.09 $1.50 1,674,146.0 +1.44%
Jun, 2025 $29.66 $28.44 $1.22 806,610.0 +2.92%
May, 2025 $28.60 $26.76 $1.84 1,421,298.0 +5.26%
Apr, 2025 $27.25 $23.17 $4.08 1,730,187.0 +0.22%
Mar, 2025 $27.71 $25.83 $1.88 1,268,557.0 +3.10%
Feb, 2025 $26.56 $25.11 $1.45 934,443.0 +2.15%
Jan, 2025 $26.07 $24.82 $1.25 1,576,571.0 +1.43%

Cambria Foreign Shareholder Yield ETF Stock (FYLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.63 $24.56 $2.07 1,535,580.0 -4.26%
Nov, 2024 $27.00 $25.60 $1.40 959,401.0 -0.64%
Oct, 2024 $27.99 $26.15 $1.84 986,019.0 -5.03%
Sep, 2024 $28.06 $25.89 $2.17 681,258.0 +1.83%
Aug, 2024 $27.52 $24.00 $3.52 825,637.0 +1.22%
Jul, 2024 $27.33 $26.28 $1.05 2,189,180.0 +2.27%
Jun, 2024 $28.30 $26.00 $2.30 590,551.0 -6.28%
May, 2024 $28.23 $26.62 $1.61 623,972.0 +5.19%
Apr, 2024 $27.38 $26.15 $1.23 802,334.0 -0.78%
Mar, 2024 $27.34 $26.56 $0.7799 710,582.0 +1.79%
Feb, 2024 $26.61 $25.35 $1.26 1,294,766.0 +1.98%
Jan, 2024 $26.32 $25.26 $1.06 1,016,898.0 +0.93%

Cambria Foreign Shareholder Yield ETF Stock (FYLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.96 $24.50 $1.46 1,182,380.0 +4.16%
Nov, 2023 $24.96 $23.25 $1.71 2,172,077.0 +5.54%
Oct, 2023 $24.10 $22.87 $1.23 683,162.0 -2.21%
Sep, 2023 $25.03 $23.90 $1.13 948,167.0 -1.28%
Aug, 2023 $25.00 $23.59 $1.41 1,067,137.0 -4.04%
Jul, 2023 $25.39 $23.53 $1.86 1,496,451.0 +5.44%
Jun, 2023 $25.18 $23.37 $1.81 2,503,324.0 +1.95%
May, 2023 $25.44 $23.27 $2.17 684,673.0 -7.24%
Apr, 2023 $25.85 $24.80 $1.05 1,243,362.0 +1.52%
Mar, 2023 $26.46 $23.92 $2.54 1,598,877.0 -1.98%
Feb, 2023 $26.68 $25.20 $1.48 1,103,748.0 -2.50%
Jan, 2023 $26.46 $24.00 $2.46 536,453.0 +7.81%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):