Get the Stockscreener App
29.16
0.00%
0.0009
After Hours:
29.07
-0.09
-0.31%
Global X Financials Covered Call Growth Etf Stock (FYLG) Price History
The historical daily chart and data for Global X Financials Covered Call Growth Etf stock (FYLG), show that the latest closing stock price as of November 18, 2024, is $29.16.
- Global X Financials Covered Call Growth Etf all-time high stock price is $29.17, occurred on November 12, 2024.
- The lowest Global X Financials Covered Call Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Global X Financials Covered Call Growth Etf's stock price has risen over to $29.16 now.
- The 52-week high stock price for FYLG is $29.17, representing a 0.03% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for FYLG is $23.51, indicating a -19.38% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about FYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $29.07 | $29.07 | $0.00 | 188.0 | -0.30% |
| Nov 15, 2024 | $29.16 | $29.12 | $0.0391 | 4,398.0 | +0.33% |
| Nov 14, 2024 | $29.06 | $29.06 | $0.00 | 2.00 | -0.09% |
| Nov 13, 2024 | $29.09 | $29.09 | $0.00 | 123.0 | +0.05% |
| Nov 12, 2024 | $29.17 | $29.07 | $0.10 | 1,945.0 | -0.12% |
| Nov 11, 2024 | $29.16 | $29.11 | $0.0457 | 141.0 | +0.75% |
| Nov 08, 2024 | $28.89 | $28.89 | $0.00 | 31.00 | +0.51% |
| Nov 07, 2024 | $28.75 | $28.75 | $0.00 | 23.00 | -0.86% |
| Nov 06, 2024 | $28.99 | $28.64 | $0.3526 | 990.0 | +4.64% |
| Nov 05, 2024 | $27.71 | $27.71 | $0.00 | 76.00 | +0.92% |
| Nov 04, 2024 | $27.47 | $27.34 | $0.13 | 2,758.0 | -0.67% |
| Nov 01, 2024 | $27.93 | $27.64 | $0.2903 | 903.0 | +0.01% |
| Oct 31, 2024 | $27.64 | $27.64 | $0.00 | 2.00 | -0.93% |
| Oct 30, 2024 | $27.90 | $27.90 | $0.00 | 12.00 | +0.34% |
| Oct 29, 2024 | $27.84 | $27.80 | $0.0366 | 219.0 | -0.44% |
| Oct 28, 2024 | $27.92 | $27.92 | $0.00 | 32.00 | +0.98% |
| Oct 25, 2024 | $27.65 | $27.65 | $0.00 | 293.0 | -0.93% |
| Oct 24, 2024 | $27.91 | $27.91 | $0.00 | 24.00 | +0.10% |
| Oct 23, 2024 | $27.89 | $27.89 | $0.00 | 159.0 | -0.17% |
| Oct 22, 2024 | $28.03 | $27.91 | $0.1229 | 755.0 | +0.01% |
| Oct 21, 2024 | $28.11 | $27.92 | $0.1886 | 2,279.0 | -1.30% |
Global X Financials Covered Call Growth Etf Stock (FYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Financials Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Financials Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Financials Covered Call Growth Etf Stock (FYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.17 | $27.34 | $1.83 | 11,766.0 | +5.19% |
| Oct, 2024 | $28.32 | $27.06 | $1.26 | 18,706.0 | +1.33% |
| Sep, 2024 | $27.57 | $26.87 | $0.70 | 10,809.0 | -0.56% |
| Aug, 2024 | $27.43 | $25.14 | $2.29 | 7,855.0 | +2.28% |
| Jul, 2024 | $26.85 | $25.78 | $1.07 | 3,843.0 | +4.02% |
| Jun, 2024 | $26.00 | $25.46 | $0.5413 | 4,198.0 | -0.71% |
| May, 2024 | $26.49 | $25.53 | $0.9577 | 7,410.0 | +1.28% |
| Apr, 2024 | $26.41 | $25.32 | $1.09 | 4,587.0 | -3.12% |
| Mar, 2024 | $26.55 | $25.61 | $0.9414 | 28,513.0 | +3.18% |
| Feb, 2024 | $25.72 | $25.01 | $0.7114 | 2,711.0 | +2.54% |
| Jan, 2024 | $25.15 | $24.51 | $0.6374 | 1,750.0 | +1.50% |
Global X Financials Covered Call Growth Etf Stock (FYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.66 | $23.87 | $0.794 | 7,960.0 | +3.16% |
| Nov, 2023 | $23.89 | $22.42 | $1.47 | 2,459.0 | +7.21% |
| Oct, 2023 | $23.15 | $21.72 | $1.43 | 1,866.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):