Get the Stockscreener App
45.31
1.77%
0.79
Genpact Ltd Stock (G) Price History
The historical daily chart and data for Genpact Ltd stock (G), show that the latest closing stock price as of August 22, 2025, is $45.31.
- Genpact Ltd all-time high stock price is $56.76, occurred on February 07, 2025.
- The lowest Genpact Ltd stock price recorded was $13.68 on February 07, 2014. Since then, Genpact Ltd's stock price has risen over 231.21% to $45.31 now.
- The 52-week high stock price for G is $56.76, representing a 25.27% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for G is $37.82, indicating a -16.53% decrease from the current share price, occurred on October 29, 2024.
- The closing price of Genpact Ltd (G) stock in the beginning of 2024 was $53.00. The stock closed the year at $46.32, a loss of over -12.60% for the year.
The table below shows more information about G historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $45.73 | $44.35 | $1.38 | 1,739,072.0 | +1.77% |
| Aug 21, 2025 | $44.55 | $43.60 | $0.945 | 1,609,108.0 | +1.09% |
| Aug 20, 2025 | $44.88 | $43.85 | $1.03 | 2,568,835.0 | -1.67% |
| Aug 19, 2025 | $44.90 | $44.12 | $0.78 | 1,815,477.0 | +1.63% |
| Aug 18, 2025 | $44.14 | $43.44 | $0.70 | 1,961,516.0 | +0.94% |
| Aug 15, 2025 | $44.02 | $43.52 | $0.50 | 2,553,065.0 | -0.09% |
| Aug 14, 2025 | $44.15 | $43.43 | $0.72 | 1,556,111.0 | -1.18% |
| Aug 13, 2025 | $44.24 | $43.39 | $0.85 | 1,478,898.0 | +2.10% |
| Aug 12, 2025 | $43.71 | $42.89 | $0.82 | 1,400,165.0 | +0.14% |
| Aug 11, 2025 | $44.09 | $43.17 | $0.915 | 1,892,151.0 | -0.67% |
| Aug 08, 2025 | $44.44 | $42.06 | $2.38 | 2,940,103.0 | +4.36% |
| Aug 07, 2025 | $42.53 | $41.59 | $0.94 | 3,073,752.0 | -1.14% |
| Aug 06, 2025 | $42.67 | $41.76 | $0.91 | 2,756,469.0 | -0.40% |
| Aug 05, 2025 | $42.92 | $41.71 | $1.21 | 2,304,695.0 | -0.42% |
| Aug 04, 2025 | $42.88 | $42.32 | $0.565 | 2,597,675.0 | +0.14% |
| Aug 01, 2025 | $43.38 | $42.38 | $0.995 | 2,685,601.0 | -3.54% |
| Jul 31, 2025 | $44.80 | $43.70 | $1.10 | 2,574,813.0 | -0.34% |
| Jul 30, 2025 | $45.82 | $44.12 | $1.70 | 1,554,740.0 | -2.19% |
| Jul 29, 2025 | $45.45 | $44.71 | $0.74 | 1,011,752.0 | -0.29% |
| Jul 28, 2025 | $45.51 | $45.09 | $0.42 | 836,691.0 | -0.42% |
| Jul 25, 2025 | $45.74 | $44.67 | $1.07 | 807,504.0 | +0.95% |
| Jul 24, 2025 | $45.97 | $44.82 | $1.15 | 981,380.0 | -1.79% |
Genpact Ltd Stock (G) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genpact Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of G shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genpact Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genpact Ltd Stock (G) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $45.73 | $41.59 | $4.14 | 36,671,765.0 | +2.86% |
| Jul, 2025 | $46.75 | $43.70 | $3.05 | 27,578,451.0 | +0.09% |
| Jun, 2025 | $44.29 | $40.47 | $3.82 | 34,757,883.0 | +2.23% |
| May, 2025 | $50.41 | $38.98 | $11.43 | 43,605,563.0 | -14.35% |
| Apr, 2025 | $50.71 | $44.36 | $6.35 | 28,148,445.0 | -0.24% |
| Mar, 2025 | $54.00 | $48.50 | $5.50 | 27,188,929.0 | -5.34% |
| Feb, 2025 | $56.76 | $47.77 | $8.99 | 32,418,063.0 | +9.30% |
| Jan, 2025 | $48.74 | $42.29 | $6.45 | 26,229,858.0 | +13.36% |
Genpact Ltd Stock (G) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| Nov, 2024 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| Oct, 2024 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| Sep, 2024 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| Aug, 2024 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| Jul, 2024 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| Jun, 2024 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| May, 2024 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| Apr, 2024 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| Mar, 2024 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| Feb, 2024 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| Jan, 2024 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
Genpact Ltd Stock (G) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.77 | $33.83 | $1.94 | 29,426,703.0 | +2.21% |
| Nov, 2023 | $35.02 | $29.41 | $5.61 | 33,242,231.0 | +1.25% |
| Oct, 2023 | $37.15 | $32.61 | $4.54 | 22,649,147.0 | -7.35% |
| Sep, 2023 | $37.97 | $35.90 | $2.07 | 22,880,893.0 | -3.03% |
| Aug, 2023 | $38.51 | $35.31 | $3.20 | 29,088,093.0 | +3.44% |
| Jul, 2023 | $39.58 | $36.05 | $3.53 | 20,679,115.0 | -3.94% |
| Jun, 2023 | $39.75 | $36.26 | $3.49 | 32,125,652.0 | +2.15% |
| May, 2023 | $44.63 | $35.75 | $8.88 | 43,339,023.0 | -17.44% |
| Apr, 2023 | $46.19 | $43.10 | $3.09 | 13,586,099.0 | -3.61% |
| Mar, 2023 | $47.96 | $43.23 | $4.73 | 20,928,264.0 | -3.16% |
| Feb, 2023 | $48.58 | $45.81 | $2.77 | 15,923,931.0 | +0.95% |
| Jan, 2023 | $48.47 | $45.38 | $3.09 | 12,488,649.0 | +2.07% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):