Get the Stockscreener App
28.25
6.80%
-2.06
Genpact Ltd Stock (G) Price History
The historical daily chart and data for Genpact Ltd stock (G), show that the latest closing stock price as of June 18, 2026, is $28.25.
- Genpact Ltd all-time high stock price is $56.76, occurred on February 07, 2025.
- The lowest Genpact Ltd stock price recorded was $13.68 on February 07, 2014. Since then, Genpact Ltd's stock price has risen over 106.51% to $28.25 now.
- The 52-week high stock price for G is $48.64, representing a 72.18% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for G is $27.36, indicating a -3.13% decrease from the current share price, occurred on June 18, 2026.
- The closing price of Genpact Ltd (G) stock in the beginning of 2025 was $53.00. The stock closed the year at $46.32, a loss of over -12.60% for the year.
The table below shows more information about G historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $29.01 | $27.36 | $1.65 | 5,728,571.0 | -6.80% |
| Jun 17, 2026 | $31.61 | $30.28 | $1.33 | 1,836,515.0 | -3.22% |
| Jun 16, 2026 | $31.56 | $30.89 | $0.665 | 2,180,547.0 | +1.03% |
| Jun 15, 2026 | $32.18 | $30.78 | $1.40 | 2,903,880.0 | -3.31% |
| Jun 12, 2026 | $32.51 | $31.28 | $1.23 | 1,403,860.0 | +0.53% |
| Jun 11, 2026 | $32.37 | $31.46 | $0.905 | 2,210,563.0 | -0.93% |
| Jun 10, 2026 | $32.60 | $31.82 | $0.785 | 1,904,458.0 | -1.35% |
| Jun 09, 2026 | $33.05 | $32.03 | $1.02 | 2,706,167.0 | +0.03% |
| Jun 05, 2026 | $33.30 | $32.27 | $1.02 | 2,530,959.0 | -0.73% |
| Jun 04, 2026 | $33.69 | $32.45 | $1.24 | 2,960,375.0 | +1.73% |
| Jun 03, 2026 | $32.70 | $31.59 | $1.11 | 2,986,029.0 | -2.24% |
| Jun 02, 2026 | $33.84 | $32.72 | $1.12 | 2,844,352.0 | -4.09% |
| Jun 01, 2026 | $34.63 | $32.76 | $1.87 | 4,044,951.0 | +4.55% |
| May 29, 2026 | $33.52 | $31.83 | $1.69 | 3,340,006.0 | +1.63% |
| May 28, 2026 | $32.61 | $31.43 | $1.18 | 3,011,555.0 | +2.66% |
| May 27, 2026 | $31.97 | $31.01 | $0.96 | 2,347,930.0 | +1.25% |
| May 26, 2026 | $31.60 | $30.91 | $0.69 | 2,216,599.0 | -2.26% |
| May 22, 2026 | $32.67 | $31.64 | $1.03 | 2,128,613.0 | -0.28% |
| May 21, 2026 | $32.28 | $31.33 | $0.95 | 2,311,582.0 | -0.37% |
| May 20, 2026 | $32.20 | $30.64 | $1.56 | 2,750,347.0 | +1.42% |
Genpact Ltd Stock (G) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genpact Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of G shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genpact Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genpact Ltd Stock (G) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $34.63 | $27.36 | $7.27 | 41,969,798.0 | -14.26% |
| May, 2026 | $35.54 | $28.78 | $6.76 | 67,027,031.0 | -5.18% |
| Apr, 2026 | $38.42 | $33.14 | $5.28 | 55,980,269.0 | -6.71% |
| Mar, 2026 | $41.77 | $36.17 | $5.59 | 45,343,690.0 | -6.22% |
| Feb, 2026 | $44.77 | $34.79 | $9.98 | 62,650,755.0 | -9.93% |
| Jan, 2026 | $48.42 | $43.87 | $4.55 | 27,200,626.0 | -5.73% |
Genpact Ltd Stock (G) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.64 | $43.75 | $4.89 | 32,931,698.0 | +7.08% |
| Nov, 2025 | $45.85 | $37.49 | $8.36 | 48,112,290.0 | +15.49% |
| Oct, 2025 | $42.10 | $37.73 | $4.37 | 36,953,166.0 | -8.93% |
| Sep, 2025 | $45.65 | $40.73 | $4.92 | 40,564,217.0 | -7.61% |
| Aug, 2025 | $45.73 | $41.59 | $4.14 | 43,132,108.0 | +2.93% |
| Jul, 2025 | $46.75 | $43.70 | $3.05 | 27,578,451.0 | +0.09% |
| Jun, 2025 | $44.29 | $40.47 | $3.82 | 34,757,883.0 | +2.23% |
| May, 2025 | $50.41 | $38.98 | $11.43 | 43,605,563.0 | -14.35% |
| Apr, 2025 | $50.71 | $44.36 | $6.35 | 28,148,445.0 | -0.24% |
| Mar, 2025 | $54.00 | $48.50 | $5.50 | 27,188,929.0 | -5.34% |
| Feb, 2025 | $56.76 | $47.77 | $8.99 | 32,418,063.0 | +9.30% |
| Jan, 2025 | $48.74 | $42.29 | $6.45 | 26,229,858.0 | +13.36% |
Genpact Ltd Stock (G) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| Nov, 2024 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| Oct, 2024 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| Sep, 2024 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| Aug, 2024 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| Jul, 2024 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| Jun, 2024 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| May, 2024 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| Apr, 2024 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| Mar, 2024 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| Feb, 2024 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| Jan, 2024 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
1.43%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):