Get the Stockscreener App
41.68
2.21%
0.90
After Hours:
41.99
0.31
+0.74%
Genpact Ltd Stock (G) Price History
The historical daily chart and data for Genpact Ltd stock (G), show that the latest closing stock price as of March 05, 2026, is $41.68.
- Genpact Ltd all-time high stock price is $56.76, occurred on February 07, 2025.
- The lowest Genpact Ltd stock price recorded was $13.68 on February 07, 2014. Since then, Genpact Ltd's stock price has risen over 204.68% to $41.68 now.
- The 52-week high stock price for G is $52.02, representing a 24.82% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for G is $34.79, indicating a -16.53% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Genpact Ltd (G) stock in the beginning of 2025 was $53.00. The stock closed the year at $46.32, a loss of over -12.60% for the year.
The table below shows more information about G historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $41.77 | $40.51 | $1.26 | 1,783,177.0 | +2.21% |
| Mar 04, 2026 | $40.90 | $39.85 | $1.05 | 1,447,598.0 | +1.04% |
| Mar 03, 2026 | $40.58 | $39.24 | $1.34 | 1,890,976.0 | +0.37% |
| Mar 02, 2026 | $40.34 | $38.86 | $1.48 | 1,936,473.0 | +1.23% |
| Feb 27, 2026 | $39.84 | $38.88 | $0.955 | 3,188,487.0 | +0.48% |
| Feb 26, 2026 | $39.79 | $38.03 | $1.76 | 2,284,781.0 | +4.55% |
| Feb 25, 2026 | $38.05 | $37.03 | $1.02 | 2,450,598.0 | -0.34% |
| Feb 24, 2026 | $38.52 | $37.36 | $1.16 | 2,858,857.0 | +1.07% |
| Feb 23, 2026 | $38.67 | $37.47 | $1.20 | 2,117,700.0 | -3.57% |
| Feb 20, 2026 | $39.47 | $38.40 | $1.07 | 2,758,490.0 | +0.18% |
| Feb 19, 2026 | $39.30 | $38.38 | $0.9179 | 2,379,157.0 | -0.82% |
| Feb 18, 2026 | $39.19 | $37.90 | $1.29 | 2,726,867.0 | +3.84% |
| Feb 17, 2026 | $38.12 | $36.50 | $1.62 | 2,385,834.0 | +0.99% |
| Feb 13, 2026 | $37.52 | $36.63 | $0.885 | 2,962,877.0 | +2.89% |
| Feb 12, 2026 | $37.34 | $34.79 | $2.55 | 3,920,103.0 | -2.34% |
| Feb 11, 2026 | $39.90 | $37.18 | $2.72 | 5,159,696.0 | -5.01% |
| Feb 10, 2026 | $40.06 | $38.83 | $1.23 | 2,388,813.0 | -0.89% |
| Feb 09, 2026 | $41.00 | $38.92 | $2.08 | 4,208,160.0 | -2.23% |
| Feb 06, 2026 | $40.52 | $38.01 | $2.51 | 5,942,733.0 | +7.14% |
| Feb 05, 2026 | $39.82 | $37.56 | $2.26 | 4,794,042.0 | -1.67% |
| Feb 04, 2026 | $39.56 | $38.00 | $1.56 | 4,059,119.0 | -1.62% |
Genpact Ltd Stock (G) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genpact Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of G shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genpact Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genpact Ltd Stock (G) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.77 | $38.86 | $2.91 | 8,841,401.0 | +4.93% |
| Feb, 2026 | $44.77 | $34.79 | $9.98 | 62,650,755.0 | -9.93% |
| Jan, 2026 | $48.42 | $43.87 | $4.55 | 27,200,626.0 | -5.73% |
Genpact Ltd Stock (G) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.64 | $43.75 | $4.89 | 32,931,698.0 | +7.08% |
| Nov, 2025 | $45.85 | $37.49 | $8.36 | 48,112,290.0 | +15.49% |
| Oct, 2025 | $42.10 | $37.73 | $4.37 | 36,953,166.0 | -8.93% |
| Sep, 2025 | $45.65 | $40.73 | $4.92 | 40,564,217.0 | -7.61% |
| Aug, 2025 | $45.73 | $41.59 | $4.14 | 43,132,108.0 | +2.93% |
| Jul, 2025 | $46.75 | $43.70 | $3.05 | 27,578,451.0 | +0.09% |
| Jun, 2025 | $44.29 | $40.47 | $3.82 | 34,757,883.0 | +2.23% |
| May, 2025 | $50.41 | $38.98 | $11.43 | 43,605,563.0 | -14.35% |
| Apr, 2025 | $50.71 | $44.36 | $6.35 | 28,148,445.0 | -0.24% |
| Mar, 2025 | $54.00 | $48.50 | $5.50 | 27,188,929.0 | -5.34% |
| Feb, 2025 | $56.76 | $47.77 | $8.99 | 32,418,063.0 | +9.30% |
| Jan, 2025 | $48.74 | $42.29 | $6.45 | 26,229,858.0 | +13.36% |
Genpact Ltd Stock (G) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| Nov, 2024 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| Oct, 2024 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| Sep, 2024 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| Aug, 2024 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| Jul, 2024 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| Jun, 2024 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| May, 2024 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| Apr, 2024 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| Mar, 2024 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| Feb, 2024 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| Jan, 2024 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
2.90%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):