Get the Stockscreener App
45.76
0.88%
0.3981
After Hours:
45.55
-0.2065
-0.45%
Gabelli Financial Services Opportunities Etf Stock (GABF) Price History
The historical daily chart and data for Gabelli Financial Services Opportunities Etf stock (GABF), show that the latest closing stock price as of July 06, 2026, is $45.76.
- Gabelli Financial Services Opportunities Etf all-time high stock price is $50.53, occurred on November 27, 2024.
- The lowest Gabelli Financial Services Opportunities Etf stock price recorded was $27.44 on October 27, 2023. Since then, Gabelli Financial Services Opportunities Etf's stock price has risen over 66.77% to $45.76 now.
- The 52-week high stock price for GABF is $49.80, representing a 8.85% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for GABF is $38.34, indicating a -16.21% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about GABF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $45.76 | $45.55 | $0.2065 | 258.0 | +0.88% |
| Jul 02, 2026 | $45.36 | $45.17 | $0.1879 | 250.0 | +0.98% |
| Jul 01, 2026 | $45.35 | $44.30 | $1.05 | 9,551.0 | +2.06% |
| Jun 30, 2026 | $44.08 | $43.98 | $0.0999 | 3,351.0 | +0.37% |
| Jun 29, 2026 | $44.03 | $43.85 | $0.1772 | 543.0 | +0.00% |
| Jun 26, 2026 | $43.85 | $43.29 | $0.5607 | 3,568.0 | +1.14% |
| Jun 25, 2026 | $44.05 | $43.36 | $0.6916 | 1,061.0 | -0.64% |
| Jun 24, 2026 | $44.00 | $43.64 | $0.3629 | 983.0 | -1.18% |
| Jun 23, 2026 | $44.24 | $44.12 | $0.12 | 88,916.0 | -0.39% |
| Jun 22, 2026 | $44.44 | $44.33 | $0.1091 | 588.0 | -0.27% |
| Jun 18, 2026 | $45.12 | $44.45 | $0.6702 | 1,384.0 | -0.28% |
| Jun 17, 2026 | $45.37 | $44.58 | $0.7936 | 1,441.0 | -1.26% |
| Jun 16, 2026 | $45.17 | $44.90 | $0.27 | 2,051.0 | +0.88% |
| Jun 15, 2026 | $45.15 | $44.75 | $0.3976 | 5,180.0 | +0.49% |
| Jun 12, 2026 | $44.80 | $44.47 | $0.33 | 1,061.0 | +0.99% |
| Jun 11, 2026 | $44.10 | $43.47 | $0.63 | 2,128.0 | +0.41% |
| Jun 10, 2026 | $44.28 | $43.92 | $0.3648 | 1,222.0 | -0.35% |
| Jun 09, 2026 | $44.25 | $43.70 | $0.555 | 1,889.0 | +1.51% |
Gabelli Financial Services Opportunities Etf Stock (GABF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Financial Services Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GABF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Financial Services Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gabelli Financial Services Opportunities Etf Stock (GABF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $45.76 | $44.30 | $1.46 | 10,317.0 | +3.96% |
| Jun, 2026 | $45.37 | $42.67 | $2.70 | 125,226.0 | +0.60% |
| May, 2026 | $45.08 | $42.73 | $2.35 | 110,723.0 | -2.24% |
| Apr, 2026 | $46.28 | $41.49 | $4.79 | 104,384.0 | +7.53% |
| Mar, 2026 | $44.26 | $38.34 | $5.92 | 108,956.0 | -3.92% |
| Feb, 2026 | $46.34 | $42.41 | $3.93 | 137,516.0 | -5.41% |
| Jan, 2026 | $48.25 | $45.47 | $2.78 | 427,112.0 | -0.88% |
Gabelli Financial Services Opportunities Etf Stock (GABF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.00 | $45.81 | $2.19 | 57,040.0 | +1.26% |
| Nov, 2025 | $47.20 | $44.07 | $3.13 | 54,092.0 | -0.67% |
| Oct, 2025 | $48.46 | $45.49 | $2.97 | 127,420.0 | -3.72% |
| Sep, 2025 | $49.80 | $47.85 | $1.95 | 87,618.0 | -1.59% |
| Aug, 2025 | $49.28 | $46.55 | $2.73 | 207,815.0 | +1.40% |
| Jul, 2025 | $49.34 | $47.33 | $2.01 | 162,253.0 | +1.81% |
| Jun, 2025 | $47.47 | $44.56 | $2.91 | 88,083.0 | +5.08% |
| May, 2025 | $45.88 | $42.70 | $3.18 | 116,498.0 | +5.38% |
| Apr, 2025 | $44.74 | $36.75 | $7.99 | 187,178.0 | -2.43% |
| Mar, 2025 | $47.48 | $41.42 | $6.06 | 133,366.0 | -6.68% |
| Feb, 2025 | $48.59 | $45.17 | $3.42 | 188,425.0 | -0.59% |
| Jan, 2025 | $47.77 | $44.87 | $2.91 | 384,597.0 | +4.14% |
Gabelli Financial Services Opportunities Etf Stock (GABF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.43 | $44.59 | $5.84 | 337,706.0 | -10.49% |
| Nov, 2024 | $50.53 | $44.64 | $5.89 | 674,454.0 | +11.25% |
| Oct, 2024 | $47.20 | $42.14 | $5.06 | 491,154.0 | +6.09% |
| Sep, 2024 | $42.80 | $39.61 | $3.19 | 69,789.0 | +0.99% |
| Aug, 2024 | $42.25 | $37.06 | $5.19 | 297,455.0 | +2.60% |
| Jul, 2024 | $41.96 | $38.22 | $3.74 | 145,346.0 | +7.49% |
| Jun, 2024 | $39.71 | $36.82 | $2.89 | 37,874.0 | +0.95% |
| May, 2024 | $38.65 | $36.07 | $2.58 | 49,382.0 | +5.49% |
| Apr, 2024 | $39.17 | $35.30 | $3.87 | 50,693.0 | -3.07% |
| Mar, 2024 | $37.15 | $35.20 | $1.95 | 54,702.0 | +4.40% |
| Feb, 2024 | $35.58 | $33.40 | $2.18 | 50,076.0 | +5.50% |
| Jan, 2024 | $34.57 | $31.50 | $3.07 | 155,752.0 | +2.75% |
0.12%
Cap:
|
Volume (24h):