loading
Overview News Price History Financials Discussions Forecast Dividend History

Gladstone Investment Corporation 7.875% Notes due 2030 Stock (GAINI) Price History

The historical daily chart and data for Gladstone Investment Corporation 7.875% Notes due 2030 stock (GAINI), show that the latest closing stock price as of October 16, 2026, is $25.01.
  • Gladstone Investment Corporation 7.875% Notes due 2030 all-time high stock price is $25.87, occurred on January 13, 2026.
  • The lowest Gladstone Investment Corporation 7.875% Notes due 2030 stock price recorded was $25.00 on October 15, 2026. Since then, Gladstone Investment Corporation 7.875% Notes due 2030's stock price has risen over 0.04% to $25.01 now.
  • The 52-week high stock price for GAINI is $25.87, representing a 3.44% increase from the current share price, occurred on January 13, 2026.
  • The 52-week low stock price for GAINI is $25.00, indicating a -0.04% decrease from the current share price, occurred on October 15, 2026.
  • The closing price of Gladstone Investment Corporation 7.875% Notes due 2030 (GAINI) stock in the beginning of 2025 was $25.67. The stock closed the year at $25.64, a loss of over -0.12% for the year.
The table below shows more information about GAINI historical price data:
Date High Low High - Low Volume % Change
Oct 16, 2026 $25.05 $25.00 $0.0498 13,651.0 -0.08%
Oct 15, 2026 $25.06 $25.00 $0.06 34,925.0 -1.69%
Oct 14, 2026 $25.47 $25.44 $0.03 8,219.0 +0.00%
Oct 13, 2026 $25.46 $25.36 $0.10 9,879.0 +0.32%
Oct 12, 2026 $25.47 $25.37 $0.10 8,406.0 +0.40%
Oct 09, 2026 $25.33 $25.19 $0.14 24,592.0 +0.40%
Oct 08, 2026 $25.34 $25.18 $0.165 25,818.0 -0.36%
Oct 07, 2026 $25.50 $25.25 $0.25 15,244.0 -0.23%
Oct 06, 2026 $25.44 $25.33 $0.11 6,671.0 -0.08%
Oct 05, 2026 $25.47 $25.31 $0.16 10,751.0 -0.47%
Oct 02, 2026 $25.50 $25.36 $0.14 21,212.0 +0.18%
Oct 01, 2026 $25.45 $25.41 $0.0356 11,966.0 -0.10%
Sep 30, 2026 $25.45 $25.44 $0.010 13,933.0 +0.08%
Sep 29, 2026 $25.45 $25.35 $0.10 8,173.0 +0.15%
Sep 28, 2026 $25.51 $25.36 $0.15 6,122.0 -0.05%
Sep 25, 2026 $25.45 $25.40 $0.0473 9,307.0 -0.06%
Sep 24, 2026 $25.50 $25.34 $0.1598 5,210.0 +0.16%
Sep 23, 2026 $25.55 $25.37 $0.18 8,685.0 +0.08%
Sep 22, 2026 $25.47 $25.36 $0.11 9,359.0 -0.28%
Sep 21, 2026 $25.56 $25.36 $0.20 7,742.0 -0.16%
Sep 18, 2026 $25.47 $25.40 $0.07 1,922.0 +0.16%

Gladstone Investment Corporation 7.875% Notes due 2030 Stock (GAINI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gladstone Investment Corporation 7.875% Notes due 2030 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAINI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gladstone Investment Corporation 7.875% Notes due 2030 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gladstone Investment Corporation 7.875% Notes due 2030 Stock (GAINI) Price History 2026

Month High Low High - Low Volume % Change
Oct, 2026 $25.50 $25.00 $0.50 191,334.0 -1.73%
Sep, 2026 $25.58 $25.31 $0.2694 167,361.0 +0.04%
Aug, 2026 $25.64 $25.30 $0.34 94,980.0 -0.04%
Jul, 2026 $25.71 $25.21 $0.50 181,792.0 -0.12%
Jun, 2026 $25.67 $25.40 $0.27 188,964.0 +0.12%
May, 2026 $25.66 $25.38 $0.28 159,172.0 +0.08%
Apr, 2026 $25.58 $25.06 $0.52 357,034.0 +0.36%
Mar, 2026 $25.65 $25.31 $0.338 332,235.0 -0.90%
Feb, 2026 $25.77 $25.35 $0.42 373,129.0 -0.14%
Jan, 2026 $25.87 $25.30 $0.57 243,764.0 -0.13%

Gladstone Investment Corporation 7.875% Notes due 2030 Stock (GAINI) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $25.85 $25.45 $0.4001 398,928.0 +0.88%
Nov, 2025 $25.60 $25.37 $0.2301 162,831.0 +0.27%
Oct, 2025 $25.77 $25.11 $0.66 175,060.0 -0.20%
Sep, 2025 $25.75 $25.45 $0.30 41,619.0 +0.00%

Similar to GAINI

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):