loading

General American Investors Co Inc Stock (GAM) Price History

The historical daily chart and data for General American Investors Co Inc stock (GAM), show that the latest closing stock price as of August 22, 2025, is $59.99.
  • General American Investors Co Inc all-time high stock price is $59.68, occurred on August 13, 2025.
  • The lowest General American Investors Co Inc stock price recorded was $22.05 on March 18, 2020. Since then, General American Investors Co Inc's stock price has risen over 172.06% to $59.99 now.
  • The 52-week high stock price for GAM is $59.68, representing a -0.52% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for GAM is $41.80, indicating a -30.33% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of General American Investors Co Inc (GAM) stock in the beginning of 2024 was $44.35. The stock closed the year at $36.15, a loss of over -18.49% for the year.
The table below shows more information about GAM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $60.15 $59.02 $1.13 32,082.0 +1.57%
Aug 21, 2025 $59.33 $58.97 $0.3628 40,989.0 +0.08%
Aug 20, 2025 $59.44 $58.74 $0.70 34,334.0 -0.20%
Aug 19, 2025 $59.38 $58.96 $0.4226 34,407.0 +0.37%
Aug 18, 2025 $59.48 $58.91 $0.57 27,242.0 -0.20%
Aug 15, 2025 $59.38 $59.03 $0.35 12,503.0 +0.31%
Aug 14, 2025 $59.60 $58.69 $0.9124 9,379.0 -0.27%
Aug 13, 2025 $59.68 $58.62 $1.06 13,996.0 +0.55%
Aug 12, 2025 $58.69 $58.13 $0.56 4,951.0 +0.91%
Aug 11, 2025 $58.66 $57.95 $0.708 3,938.0 -0.33%
Aug 08, 2025 $58.42 $57.55 $0.87 10,445.0 +1.18%
Aug 07, 2025 $58.19 $57.67 $0.52 22,276.0 +0.38%
Aug 06, 2025 $58.13 $57.39 $0.7432 9,514.0 +0.19%
Aug 05, 2025 $57.75 $56.89 $0.8644 8,710.0 +0.60%
Aug 04, 2025 $57.16 $56.80 $0.36 8,273.0 +1.08%
Aug 01, 2025 $56.97 $56.27 $0.70 23,742.0 -1.36%
Jul 31, 2025 $57.99 $57.01 $0.9841 18,948.0 +0.55%
Jul 30, 2025 $57.25 $56.84 $0.41 13,427.0 -0.72%
Jul 29, 2025 $57.47 $57.27 $0.1989 9,488.0 -0.19%
Jul 28, 2025 $57.61 $57.21 $0.40 32,232.0 -0.36%
Jul 25, 2025 $57.80 $56.98 $0.82 23,871.0 +0.07%
Jul 24, 2025 $58.19 $57.17 $1.02 48,378.0 -0.14%

General American Investors Co Inc Stock (GAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of General American Investors Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General American Investors Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

General American Investors Co Inc Stock (GAM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $60.15 $56.27 $3.88 328,863.0 +4.93%
Jul, 2025 $58.19 $55.76 $2.43 484,749.0 +2.02%
Jun, 2025 $56.41 $53.78 $2.63 297,635.0 +3.91%
May, 2025 $54.48 $50.87 $3.61 390,658.0 +6.67%
Apr, 2025 $51.25 $41.80 $9.45 429,814.0 +0.38%
Mar, 2025 $51.89 $49.16 $2.73 613,927.0 -1.02%
Feb, 2025 $53.00 $50.81 $2.19 568,864.0 -3.51%
Jan, 2025 $53.88 $50.40 $3.48 379,656.0 +3.39%

General American Investors Co Inc Stock (GAM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.95 $50.17 $2.77 578,820.0 -0.29%
Nov, 2024 $55.44 $49.26 $6.18 821,650.0 -2.54%
Oct, 2024 $54.16 $52.62 $1.54 688,752.0 -1.60%
Sep, 2024 $54.19 $51.09 $3.10 775,889.0 +1.84%
Aug, 2024 $52.84 $46.73 $6.12 559,926.0 +2.21%
Jul, 2024 $52.69 $49.22 $3.47 1,048,472.0 +3.58%
Jun, 2024 $50.09 $48.04 $2.05 326,216.0 +3.26%
May, 2024 $49.38 $45.29 $4.09 453,932.0 +5.94%
Apr, 2024 $46.81 $44.54 $2.27 650,438.0 -2.28%
Mar, 2024 $46.61 $44.44 $2.17 280,591.0 +3.93%
Feb, 2024 $45.30 $43.76 $1.54 280,643.0 +2.92%
Jan, 2024 $44.12 $41.88 $2.24 652,700.0 +1.23%

General American Investors Co Inc Stock (GAM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.58 $41.11 $2.47 529,866.0 +2.55%
Nov, 2023 $43.00 $39.12 $3.88 673,244.0 +3.69%
Oct, 2023 $42.05 $39.42 $2.63 609,231.0 -1.82%
Sep, 2023 $42.19 $40.60 $1.59 480,658.0 -1.58%
Aug, 2023 $42.59 $40.43 $2.16 667,379.0 -1.97%
Jul, 2023 $42.79 $40.98 $1.81 266,137.0 +2.21%
Jun, 2023 $41.83 $39.25 $2.58 470,858.0 +6.08%
May, 2023 $40.25 $38.81 $1.44 422,761.0 -0.51%
Apr, 2023 $39.61 $38.40 $1.21 306,101.0 +1.59%
Mar, 2023 $39.10 $36.44 $2.66 361,056.0 +1.51%
Feb, 2023 $39.92 $37.77 $2.15 551,465.0 -0.78%
Jan, 2023 $38.84 $35.76 $3.08 477,714.0 +6.86%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):