General American Investors Co Inc (GAM)

Overview News Price History Discussions Forecast Dividend History

General American Investors Co Inc Stock (GAM) Price History

The historical daily chart and data for General American Investors Co Inc stock (GAM), show that the latest closing stock price as of April 15, 2026, is $62.90.

General American Investors Co Inc all-time high stock price is $64.40, occurred on November 13, 2025.
The lowest General American Investors Co Inc stock price recorded was $22.05 on March 18, 2020. Since then, General American Investors Co Inc's stock price has risen over 185.26% to $62.90 now.
The 52-week high stock price for GAM is $64.40, representing a 2.38% increase from the current share price, occurred on November 13, 2025.
The 52-week low stock price for GAM is $47.48, indicating a -24.51% decrease from the current share price, occurred on April 21, 2025.
The closing price of General American Investors Co Inc (GAM) stock in the beginning of 2025 was $44.35. The stock closed the year at $36.15, a loss of over -18.49% for the year.

The table below shows more information about GAM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$63.24	$62.55	$0.69	28,034.0	+0.61%
Apr 14, 2026	$62.70	$61.60	$1.10	26,031.0	+0.81%
Apr 13, 2026	$62.19	$61.26	$0.93	23,819.0	+0.50%
Apr 10, 2026	$62.01	$61.10	$0.91	37,011.0	+0.55%
Apr 09, 2026	$61.56	$60.72	$0.8474	23,200.0	+0.69%
Apr 08, 2026	$61.75	$60.52	$1.23	20,593.0	+2.64%
Apr 07, 2026	$59.53	$58.84	$0.69	24,050.0	+0.17%
Apr 06, 2026	$59.67	$59.00	$0.67	21,789.0	+0.27%
Apr 02, 2026	$59.38	$57.91	$1.47	8,446.0	-0.27%
Apr 01, 2026	$59.61	$58.42	$1.19	32,477.0	+1.39%
Mar 31, 2026	$58.67	$57.39	$1.28	34,513.0	+2.63%
Mar 30, 2026	$57.41	$56.85	$0.555	26,079.0	+0.19%
Mar 27, 2026	$58.66	$56.86	$1.80	41,803.0	-2.62%
Mar 26, 2026	$60.08	$58.22	$1.86	37,697.0	-2.76%
Mar 25, 2026	$60.50	$59.66	$0.8443	92,338.0	+0.98%
Mar 24, 2026	$59.82	$59.30	$0.525	34,512.0	-0.59%
Mar 23, 2026	$60.12	$59.30	$0.82	37,021.0	+1.20%
Mar 20, 2026	$59.74	$59.07	$0.675	27,319.0	-0.99%
Mar 19, 2026	$59.77	$59.49	$0.285	41,779.0	-0.47%
Mar 18, 2026	$60.39	$59.72	$0.67	73,079.0	-0.37%
Mar 17, 2026	$60.77	$59.90	$0.8686	81,727.0	+1.01%

General American Investors Co Inc Stock (GAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of General American Investors Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General American Investors Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

General American Investors Co Inc Stock (GAM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$63.24	$57.91	$5.33	273,484.0	+7.58%
Mar, 2026	$62.82	$56.85	$5.97	758,712.0	-5.37%
Feb, 2026	$62.60	$60.00	$2.60	444,359.0	+1.68%
Jan, 2026	$61.64	$58.56	$3.08	907,624.0	+3.47%

General American Investors Co Inc Stock (GAM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.99	$57.73	$2.27	577,882.0	+0.10%
Nov, 2025	$64.40	$56.24	$8.16	391,298.0	-7.86%
Oct, 2025	$64.27	$61.56	$2.71	396,091.0	+2.48%
Sep, 2025	$62.84	$59.63	$3.21	241,384.0	+3.51%
Aug, 2025	$60.51	$56.27	$4.24	396,455.0	+5.13%
Jul, 2025	$58.19	$55.76	$2.43	484,749.0	+2.02%
Jun, 2025	$56.41	$53.78	$2.63	297,635.0	+3.91%
May, 2025	$54.48	$50.87	$3.61	390,658.0	+6.67%
Apr, 2025	$51.25	$41.80	$9.45	429,814.0	+0.38%
Mar, 2025	$51.89	$49.16	$2.73	613,927.0	-1.02%
Feb, 2025	$53.00	$50.81	$2.19	568,864.0	-3.51%
Jan, 2025	$53.88	$50.40	$3.48	379,656.0	+3.39%

General American Investors Co Inc Stock (GAM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.95	$50.17	$2.77	578,820.0	-0.29%
Nov, 2024	$55.44	$49.26	$6.18	821,650.0	-2.54%
Oct, 2024	$54.16	$52.62	$1.54	688,752.0	-1.60%
Sep, 2024	$54.19	$51.09	$3.10	775,889.0	+1.84%
Aug, 2024	$52.84	$46.73	$6.12	559,926.0	+2.21%
Jul, 2024	$52.69	$49.22	$3.47	1,048,472.0	+3.58%
Jun, 2024	$50.09	$48.04	$2.05	326,216.0	+3.26%
May, 2024	$49.38	$45.29	$4.09	453,932.0	+5.94%
Apr, 2024	$46.81	$44.54	$2.27	650,438.0	-2.28%
Mar, 2024	$46.61	$44.44	$2.17	280,591.0	+3.93%
Feb, 2024	$45.30	$43.76	$1.54	280,643.0	+2.92%
Jan, 2024	$44.12	$41.88	$2.24	652,700.0	+1.23%