General American Investors Co Inc (GAM)

Overview News Price History Discussions Forecast Dividend History

General American Investors Co Inc Stock (GAM) Price History

The historical daily chart and data for General American Investors Co Inc stock (GAM), show that the latest closing stock price as of May 05, 2026, is $64.17.

General American Investors Co Inc all-time high stock price is $66.18, occurred on April 22, 2026.
The lowest General American Investors Co Inc stock price recorded was $22.05 on March 18, 2020. Since then, General American Investors Co Inc's stock price has risen over 191.02% to $64.17 now.
The 52-week high stock price for GAM is $66.18, representing a 3.13% increase from the current share price, occurred on April 22, 2026.
The 52-week low stock price for GAM is $51.22, indicating a -20.18% decrease from the current share price, occurred on May 06, 2025.
The closing price of General American Investors Co Inc (GAM) stock in the beginning of 2025 was $44.35. The stock closed the year at $36.15, a loss of over -18.49% for the year.

The table below shows more information about GAM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$65.59	$63.75	$1.84	15,280.0	+1.06%
May 04, 2026	$65.56	$63.38	$2.18	31,587.0	-0.92%
May 01, 2026	$65.65	$64.05	$1.61	53,726.0	-0.56%
Apr 30, 2026	$65.50	$63.67	$1.83	18,897.0	-0.83%
Apr 29, 2026	$65.53	$64.65	$0.885	24,543.0	+0.02%
Apr 28, 2026	$65.21	$64.50	$0.71	14,625.0	-0.15%
Apr 27, 2026	$65.31	$64.91	$0.40	13,050.0	-0.03%
Apr 24, 2026	$65.98	$64.92	$1.05	10,701.0	-0.18%
Apr 23, 2026	$65.75	$65.20	$0.55	21,979.0	+0.14%
Apr 22, 2026	$66.18	$64.33	$1.85	22,474.0	+1.29%
Apr 21, 2026	$64.94	$64.05	$0.89	30,861.0	+0.39%
Apr 20, 2026	$64.15	$63.65	$0.50	22,955.0	+0.34%
Apr 17, 2026	$64.42	$63.27	$1.14	35,082.0	+1.14%
Apr 16, 2026	$63.23	$62.73	$0.4949	30,126.0	+0.33%
Apr 15, 2026	$63.24	$62.55	$0.69	28,034.0	+0.61%
Apr 14, 2026	$62.70	$61.60	$1.10	26,031.0	+0.81%
Apr 13, 2026	$62.19	$61.26	$0.93	23,819.0	+0.50%
Apr 10, 2026	$62.01	$61.10	$0.91	37,011.0	+0.55%
Apr 09, 2026	$61.56	$60.72	$0.8474	23,200.0	+0.69%
Apr 08, 2026	$61.75	$60.52	$1.23	20,593.0	+2.64%
Apr 07, 2026	$59.53	$58.84	$0.69	24,050.0	+0.17%

General American Investors Co Inc Stock (GAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of General American Investors Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General American Investors Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

General American Investors Co Inc Stock (GAM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$65.65	$63.38	$2.27	115,873.0	-0.43%
Apr, 2026	$66.18	$57.91	$8.27	490,743.0	+10.23%
Mar, 2026	$62.82	$56.85	$5.97	758,712.0	-5.37%
Feb, 2026	$62.60	$60.00	$2.60	444,359.0	+1.68%
Jan, 2026	$61.64	$58.56	$3.08	907,624.0	+3.47%

General American Investors Co Inc Stock (GAM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.99	$57.73	$2.27	577,882.0	+0.10%
Nov, 2025	$64.40	$56.24	$8.16	391,298.0	-7.86%
Oct, 2025	$64.27	$61.56	$2.71	396,091.0	+2.48%
Sep, 2025	$62.84	$59.63	$3.21	241,384.0	+3.51%
Aug, 2025	$60.51	$56.27	$4.24	396,455.0	+5.13%
Jul, 2025	$58.19	$55.76	$2.43	484,749.0	+2.02%
Jun, 2025	$56.41	$53.78	$2.63	297,635.0	+3.91%
May, 2025	$54.48	$50.87	$3.61	390,658.0	+6.67%
Apr, 2025	$51.25	$41.80	$9.45	429,814.0	+0.38%
Mar, 2025	$51.89	$49.16	$2.73	613,927.0	-1.02%
Feb, 2025	$53.00	$50.81	$2.19	568,864.0	-3.51%
Jan, 2025	$53.88	$50.40	$3.48	379,656.0	+3.39%

General American Investors Co Inc Stock (GAM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.95	$50.17	$2.77	578,820.0	-0.29%
Nov, 2024	$55.44	$49.26	$6.18	821,650.0	-2.54%
Oct, 2024	$54.16	$52.62	$1.54	688,752.0	-1.60%
Sep, 2024	$54.19	$51.09	$3.10	775,889.0	+1.84%
Aug, 2024	$52.84	$46.73	$6.12	559,926.0	+2.21%
Jul, 2024	$52.69	$49.22	$3.47	1,048,472.0	+3.58%
Jun, 2024	$50.09	$48.04	$2.05	326,216.0	+3.26%
May, 2024	$49.38	$45.29	$4.09	453,932.0	+5.94%
Apr, 2024	$46.81	$44.54	$2.27	650,438.0	-2.28%
Mar, 2024	$46.61	$44.44	$2.17	280,591.0	+3.93%
Feb, 2024	$45.30	$43.76	$1.54	280,643.0	+2.92%
Jan, 2024	$44.12	$41.88	$2.24	652,700.0	+1.23%