General American Investors Co Inc (GAM)

Overview News Price History Discussions Forecast Dividend History

General American Investors Co Inc Stock (GAM) Price History

The historical daily chart and data for General American Investors Co Inc stock (GAM), show that the latest closing stock price as of May 22, 2026, is $64.30.

General American Investors Co Inc all-time high stock price is $66.18, occurred on April 22, 2026.
The lowest General American Investors Co Inc stock price recorded was $22.05 on March 18, 2020. Since then, General American Investors Co Inc's stock price has risen over 191.61% to $64.30 now.
The 52-week high stock price for GAM is $66.18, representing a 2.92% increase from the current share price, occurred on April 22, 2026.
The 52-week low stock price for GAM is $53.40, indicating a -16.95% decrease from the current share price, occurred on May 28, 2025.
The closing price of General American Investors Co Inc (GAM) stock in the beginning of 2025 was $44.35. The stock closed the year at $36.15, a loss of over -18.49% for the year.

The table below shows more information about GAM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$64.50	$63.73	$0.765	42,917.0	+0.59%
May 21, 2026	$64.26	$63.88	$0.38	18,453.0	+0.41%
May 20, 2026	$64.02	$63.22	$0.80	31,409.0	+0.87%
May 19, 2026	$63.50	$62.78	$0.72	27,012.0	-0.32%
May 18, 2026	$64.50	$62.81	$1.69	47,769.0	-1.08%
May 15, 2026	$64.61	$63.86	$0.755	53,523.0	-0.30%
May 14, 2026	$65.00	$64.15	$0.85	7,865.0	-0.12%
May 13, 2026	$64.46	$63.86	$0.60	20,434.0	+0.09%
May 12, 2026	$64.50	$63.58	$0.9247	22,903.0	-0.68%
May 11, 2026	$65.00	$64.29	$0.71	45,195.0	+0.26%
May 08, 2026	$64.78	$64.00	$0.78	16,249.0	+0.73%
May 07, 2026	$65.82	$63.96	$1.86	9,459.0	-0.93%
May 06, 2026	$65.74	$64.19	$1.55	24,756.0	+0.69%
May 05, 2026	$65.59	$63.75	$1.84	15,280.0	+1.06%
May 04, 2026	$65.56	$63.38	$2.18	31,587.0	-0.92%
May 01, 2026	$65.65	$64.05	$1.61	53,726.0	-0.56%
Apr 30, 2026	$65.50	$63.67	$1.83	18,897.0	-0.83%
Apr 29, 2026	$65.53	$64.65	$0.885	24,543.0	+0.02%
Apr 28, 2026	$65.21	$64.50	$0.71	14,625.0	-0.15%

General American Investors Co Inc Stock (GAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of General American Investors Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General American Investors Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

General American Investors Co Inc Stock (GAM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$65.82	$62.78	$3.04	511,454.0	-0.23%
Apr, 2026	$66.18	$57.91	$8.27	490,743.0	+10.23%
Mar, 2026	$62.82	$56.85	$5.97	758,712.0	-5.37%
Feb, 2026	$62.60	$60.00	$2.60	444,359.0	+1.68%
Jan, 2026	$61.64	$58.56	$3.08	907,624.0	+3.47%

General American Investors Co Inc Stock (GAM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.99	$57.73	$2.27	577,882.0	+0.10%
Nov, 2025	$64.40	$56.24	$8.16	391,298.0	-7.86%
Oct, 2025	$64.27	$61.56	$2.71	396,091.0	+2.48%
Sep, 2025	$62.84	$59.63	$3.21	241,384.0	+3.51%
Aug, 2025	$60.51	$56.27	$4.24	396,455.0	+5.13%
Jul, 2025	$58.19	$55.76	$2.43	484,749.0	+2.02%
Jun, 2025	$56.41	$53.78	$2.63	297,635.0	+3.91%
May, 2025	$54.48	$50.87	$3.61	390,658.0	+6.67%
Apr, 2025	$51.25	$41.80	$9.45	429,814.0	+0.38%
Mar, 2025	$51.89	$49.16	$2.73	613,927.0	-1.02%
Feb, 2025	$53.00	$50.81	$2.19	568,864.0	-3.51%
Jan, 2025	$53.88	$50.40	$3.48	379,656.0	+3.39%

General American Investors Co Inc Stock (GAM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.95	$50.17	$2.77	578,820.0	-0.29%
Nov, 2024	$55.44	$49.26	$6.18	821,650.0	-2.54%
Oct, 2024	$54.16	$52.62	$1.54	688,752.0	-1.60%
Sep, 2024	$54.19	$51.09	$3.10	775,889.0	+1.84%
Aug, 2024	$52.84	$46.73	$6.12	559,926.0	+2.21%
Jul, 2024	$52.69	$49.22	$3.47	1,048,472.0	+3.58%
Jun, 2024	$50.09	$48.04	$2.05	326,216.0	+3.26%
May, 2024	$49.38	$45.29	$4.09	453,932.0	+5.94%
Apr, 2024	$46.81	$44.54	$2.27	650,438.0	-2.28%
Mar, 2024	$46.61	$44.44	$2.17	280,591.0	+3.93%
Feb, 2024	$45.30	$43.76	$1.54	280,643.0	+2.92%
Jan, 2024	$44.12	$41.88	$2.24	652,700.0	+1.23%