Get the Stockscreener App
0.31%
General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B Stock (GAMpB) Price History
The historical daily chart and data for General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B stock (GAMpB), show that the latest closing stock price as of October 14, 2026, is $22.71.
- General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B all-time high stock price is $25.83, occurred on December 22, 2025.
- The lowest General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B stock price recorded was $21.80 on October 01, 2026. Since then, General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B's stock price has risen over 4.17% to $22.71 now.
- The 52-week high stock price for GAMpB is $25.83, representing a 13.74% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for GAMpB is $21.80, indicating a -4.01% decrease from the current share price, occurred on October 01, 2026.
- The closing price of General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B (GAMpB) stock in the beginning of 2025 was $25.30. The stock closed the year at $25.11, a loss of over -0.75% for the year.
The table below shows more information about GAMpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.86 | $22.69 | $0.17 | 10,739.0 | -0.31% |
| Oct 13, 2026 | $23.60 | $22.35 | $1.25 | 9,701.0 | +1.24% |
| Oct 12, 2026 | $22.64 | $22.27 | $0.37 | 11,799.0 | -0.44% |
| Oct 09, 2026 | $22.66 | $22.56 | $0.1049 | 2,197.0 | +0.00% |
| Oct 08, 2026 | $23.00 | $22.26 | $0.7399 | 15,636.0 | +1.71% |
| Oct 07, 2026 | $22.31 | $22.15 | $0.16 | 23,311.0 | -0.09% |
| Oct 06, 2026 | $22.53 | $22.23 | $0.30 | 17,356.0 | -0.58% |
| Oct 05, 2026 | $22.54 | $22.37 | $0.1699 | 14,605.0 | +0.04% |
| Oct 02, 2026 | $22.65 | $22.35 | $0.2999 | 18,156.0 | +0.04% |
| Oct 01, 2026 | $22.36 | $21.80 | $0.56 | 38,324.0 | +0.31% |
| Sep 30, 2026 | $22.51 | $22.28 | $0.23 | 23,621.0 | -0.89% |
| Sep 29, 2026 | $22.61 | $22.25 | $0.36 | 31,417.0 | -0.70% |
| Sep 28, 2026 | $22.67 | $22.36 | $0.315 | 40,207.0 | -0.14% |
| Sep 25, 2026 | $22.83 | $22.45 | $0.38 | 55,780.0 | -0.26% |
| Sep 24, 2026 | $23.72 | $22.60 | $1.12 | 33,194.0 | +0.04% |
| Sep 23, 2026 | $23.15 | $22.57 | $0.58 | 73,970.0 | -1.65% |
| Sep 22, 2026 | $23.55 | $23.01 | $0.54 | 71,752.0 | -1.66% |
| Sep 21, 2026 | $23.59 | $23.35 | $0.24 | 42,399.0 | -0.05% |
| Sep 18, 2026 | $23.68 | $23.34 | $0.34 | 37,798.0 | -0.79% |
| Sep 17, 2026 | $23.79 | $23.66 | $0.13 | 20,498.0 | -0.02% |
| Sep 16, 2026 | $24.07 | $23.70 | $0.38 | 29,618.0 | +0.23% |
| Sep 15, 2026 | $24.05 | $23.61 | $0.44 | 79,567.0 | -1.64% |
General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B Stock (GAMpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAMpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B stock price history provides a foundation for understanding how the company's stock has evolved over time.
General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B Stock (GAMpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.60 | $21.80 | $1.80 | 161,824.0 | +1.93% |
| Sep, 2026 | $24.90 | $22.25 | $2.65 | 757,990.0 | -9.98% |
| Aug, 2026 | $24.94 | $24.62 | $0.32 | 246,396.0 | -0.40% |
| Jul, 2026 | $24.98 | $24.64 | $0.3399 | 232,898.0 | +0.20% |
| Jun, 2026 | $25.30 | $24.73 | $0.57 | 151,911.0 | -0.89% |
| May, 2026 | $25.13 | $24.78 | $0.35 | 138,808.0 | +0.90% |
| Apr, 2026 | $25.00 | $24.65 | $0.35 | 325,261.0 | -0.80% |
| Mar, 2026 | $25.29 | $24.86 | $0.4296 | 263,561.0 | -0.75% |
| Feb, 2026 | $25.23 | $24.95 | $0.28 | 156,423.0 | +0.44% |
| Jan, 2026 | $25.28 | $24.75 | $0.53 | 223,885.0 | -0.12% |
General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B Stock (GAMpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.83 | $24.99 | $0.84 | 194,194.0 | -0.08% |
| Nov, 2025 | $25.19 | $24.13 | $1.06 | 235,335.0 | +0.84% |
| Oct, 2025 | $25.38 | $24.81 | $0.57 | 268,362.0 | -0.42% |
| Sep, 2025 | $25.33 | $24.95 | $0.38 | 24,400.0 | +0.00% |
0.50%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):