Gap Inc (GAP)

Overview News Price History Discussions Forecast

Gap Inc Stock (GAP) Price History

The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of July 07, 2026, is $19.07.

Gap Inc all-time high stock price is $29.36, occurred on February 20, 2026.
The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 12.24% to $19.07 now.
The 52-week high stock price for GAP is $29.36, representing a 53.96% increase from the current share price, occurred on February 20, 2026.
The 52-week low stock price for GAP is $18.11, indicating a -5.03% decrease from the current share price, occurred on June 30, 2026.

The table below shows more information about GAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$19.50	$18.90	$0.605	7,134,582.0	-1.55%
Jul 06, 2026	$19.46	$18.75	$0.71	8,782,966.0	+0.62%
Jul 02, 2026	$19.35	$18.90	$0.45	8,620,914.0	+2.28%
Jul 01, 2026	$18.99	$18.51	$0.48	8,434,348.0	+0.75%
Jun 30, 2026	$18.81	$18.11	$0.7049	11,098,919.0	-0.27%
Jun 29, 2026	$20.11	$18.60	$1.51	17,131,160.0	-7.32%
Jun 26, 2026	$20.45	$20.01	$0.44	6,699,322.0	-0.05%
Jun 25, 2026	$21.10	$20.13	$0.97	5,587,525.0	-3.35%
Jun 24, 2026	$21.16	$20.59	$0.565	7,574,204.0	+2.30%
Jun 23, 2026	$20.95	$20.39	$0.56	8,659,451.0	-0.82%
Jun 22, 2026	$21.34	$20.48	$0.8683	9,472,187.0	-2.51%
Jun 18, 2026	$21.59	$20.95	$0.64	10,040,758.0	+1.00%
Jun 17, 2026	$22.09	$20.87	$1.22	8,737,851.0	-3.64%
Jun 16, 2026	$22.26	$21.70	$0.56	5,302,309.0	-1.67%
Jun 15, 2026	$22.41	$21.87	$0.54	6,594,214.0	+0.96%
Jun 12, 2026	$22.24	$21.87	$0.37	6,801,039.0	+0.14%
Jun 11, 2026	$21.86	$21.16	$0.70	6,456,819.0	+3.60%
Jun 10, 2026	$21.71	$21.08	$0.635	6,778,227.0	-2.59%
Jun 09, 2026	$22.01	$21.29	$0.72	6,602,251.0	+1.74%

Gap Inc Stock (GAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gap Inc Stock (GAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$19.50	$18.51	$0.995	40,107,392.0	+2.09%
Jun, 2026	$22.41	$18.11	$4.30	171,785,548.0	-11.68%
May, 2026	$25.32	$20.05	$5.27	185,920,032.0	-13.99%
Apr, 2026	$27.95	$24.15	$3.80	129,901,024.0	+1.61%
Mar, 2026	$28.43	$22.03	$6.40	224,117,210.0	-13.69%
Feb, 2026	$29.36	$25.92	$3.44	116,528,225.0	+0.21%
Jan, 2026	$29.10	$24.77	$4.33	160,782,331.0	+9.30%

Gap Inc Stock (GAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.32	$25.21	$3.11	159,655,116.0	-4.32%
Nov, 2025	$27.96	$21.90	$6.07	192,897,213.0	+18.47%
Oct, 2025	$24.59	$19.59	$4.99	187,578,760.0	+6.83%
Sep, 2025	$24.54	$20.86	$3.68	219,146,797.0	-2.82%
Aug, 2025	$22.74	$18.68	$4.05	200,120,157.0	+13.10%
Jul, 2025	$23.40	$19.36	$4.04	176,310,261.0	-10.77%
Jun, 2025	$22.71	$20.65	$2.07	201,650,070.0	-2.24%
May, 2025	$29.29	$21.80	$7.49	261,480,948.0	+1.87%
Apr, 2025	$22.52	$16.99	$5.53	219,275,084.0	+6.26%
Mar, 2025	$23.32	$18.54	$4.78	236,280,933.0	-8.85%
Feb, 2025	$23.69	$21.92	$1.77	96,808,609.0	-6.07%
Jan, 2025	$25.06	$22.29	$2.77	83,176,345.0	+1.86%

Gap Inc Stock (GAP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.41	$23.25	$3.16	106,095,539.0	-2.89%
Nov, 2024	$25.89	$20.13	$5.76	157,673,232.0	+16.75%
Oct, 2024	$22.87	$19.95	$2.92	88,835,270.0	-5.80%
Sep, 2024	$23.12	$19.23	$3.89	118,402,128.0	-1.69%
Aug, 2024	$25.40	$21.68	$3.72	51,527,055.0	+0.00%