Get the Stockscreener App
19.64
3.31%
0.63
After Hours:
19.63
-0.01
-0.05%
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of July 27, 2026, is $19.64.
- Gap Inc all-time high stock price is $29.36, occurred on February 20, 2026.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 15.60% to $19.64 now.
- The 52-week high stock price for GAP is $29.36, representing a 49.49% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for GAP is $18.11, indicating a -7.79% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $19.66 | $19.08 | $0.575 | 6,302,422.0 | +3.31% |
| Jul 24, 2026 | $19.29 | $18.68 | $0.605 | 4,805,939.0 | +0.69% |
| Jul 23, 2026 | $19.64 | $18.75 | $0.885 | 6,456,235.0 | -3.92% |
| Jul 22, 2026 | $19.84 | $19.49 | $0.349 | 4,468,395.0 | +0.26% |
| Jul 21, 2026 | $19.97 | $19.45 | $0.52 | 11,983,865.0 | -1.41% |
| Jul 20, 2026 | $20.46 | $19.69 | $0.77 | 7,114,657.0 | -2.31% |
| Jul 17, 2026 | $21.24 | $20.06 | $1.18 | 7,040,011.0 | -0.73% |
| Jul 16, 2026 | $20.90 | $20.38 | $0.525 | 6,654,312.0 | +1.08% |
| Jul 15, 2026 | $20.98 | $19.93 | $1.05 | 9,218,519.0 | +0.75% |
| Jul 14, 2026 | $20.14 | $19.57 | $0.575 | 6,578,849.0 | +1.67% |
| Jul 13, 2026 | $20.12 | $19.35 | $0.7737 | 9,774,903.0 | +1.75% |
| Jul 10, 2026 | $19.48 | $18.94 | $0.54 | 5,848,296.0 | +3.24% |
| Jul 09, 2026 | $19.09 | $18.30 | $0.79 | 6,552,428.0 | +2.72% |
| Jul 08, 2026 | $18.68 | $18.31 | $0.365 | 9,007,449.0 | -3.78% |
| Jul 07, 2026 | $19.50 | $18.90 | $0.605 | 7,138,965.0 | -1.55% |
| Jul 06, 2026 | $19.46 | $18.75 | $0.71 | 8,782,966.0 | +0.62% |
| Jul 02, 2026 | $19.35 | $18.90 | $0.45 | 8,620,914.0 | +2.28% |
| Jul 01, 2026 | $18.99 | $18.51 | $0.48 | 8,434,348.0 | +0.75% |
| Jun 30, 2026 | $18.81 | $18.11 | $0.7049 | 11,098,919.0 | -0.27% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $21.24 | $18.30 | $2.94 | 141,085,895.0 | +5.14% |
| Jun, 2026 | $22.41 | $18.11 | $4.30 | 171,785,548.0 | -11.68% |
| May, 2026 | $25.32 | $20.05 | $5.27 | 185,920,032.0 | -13.99% |
| Apr, 2026 | $27.95 | $24.15 | $3.80 | 129,901,024.0 | +1.61% |
| Mar, 2026 | $28.43 | $22.03 | $6.40 | 224,117,210.0 | -13.69% |
| Feb, 2026 | $29.36 | $25.92 | $3.44 | 116,528,225.0 | +0.21% |
| Jan, 2026 | $29.10 | $24.77 | $4.33 | 160,782,331.0 | +9.30% |
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.32 | $25.21 | $3.11 | 159,655,116.0 | -4.32% |
| Nov, 2025 | $27.96 | $21.90 | $6.07 | 192,897,213.0 | +18.47% |
| Oct, 2025 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| Sep, 2025 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| Aug, 2025 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| Jul, 2025 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):