Get the Stockscreener App
22.43
0.49%
0.11
After Hours:
22.50
0.07
+0.31%
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of September 04, 2026, is $22.43.
- Gap Inc all-time high stock price is $29.36, occurred on February 20, 2026.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 32.02% to $22.43 now.
- The 52-week high stock price for GAP is $29.36, representing a 30.90% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for GAP is $18.11, indicating a -19.26% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $22.75 | $22.03 | $0.725 | 7,499,867.0 | +0.49% |
| Sep 03, 2026 | $22.46 | $21.91 | $0.545 | 4,857,464.0 | +1.18% |
| Sep 02, 2026 | $22.44 | $21.63 | $0.81 | 8,574,847.0 | +0.27% |
| Sep 01, 2026 | $22.40 | $21.81 | $0.59 | 7,290,232.0 | -1.39% |
| Aug 31, 2026 | $23.25 | $22.23 | $1.02 | 13,584,091.0 | -4.98% |
| Aug 28, 2026 | $25.80 | $23.33 | $2.47 | 26,413,136.0 | +12.94% |
| Aug 27, 2026 | $21.39 | $20.55 | $0.845 | 21,698,426.0 | -1.70% |
| Aug 26, 2026 | $21.50 | $20.56 | $0.9475 | 13,019,490.0 | +4.96% |
| Aug 25, 2026 | $20.33 | $19.95 | $0.3849 | 7,222,301.0 | -1.03% |
| Aug 24, 2026 | $20.51 | $19.78 | $0.73 | 5,957,753.0 | +2.83% |
| Aug 21, 2026 | $20.16 | $19.75 | $0.42 | 5,667,866.0 | +0.76% |
| Aug 20, 2026 | $19.98 | $19.52 | $0.46 | 4,892,841.0 | -2.24% |
| Aug 19, 2026 | $20.39 | $19.96 | $0.43 | 5,660,033.0 | +0.10% |
| Aug 18, 2026 | $20.41 | $19.98 | $0.425 | 4,362,439.0 | -0.50% |
| Aug 17, 2026 | $20.63 | $20.09 | $0.535 | 5,648,776.0 | -2.04% |
| Aug 14, 2026 | $20.73 | $20.28 | $0.45 | 3,386,768.0 | +1.03% |
| Aug 13, 2026 | $20.48 | $19.98 | $0.50 | 4,313,193.0 | +0.69% |
| Aug 12, 2026 | $20.69 | $20.11 | $0.585 | 5,833,427.0 | -3.39% |
| Aug 11, 2026 | $21.20 | $20.68 | $0.52 | 6,111,289.0 | -2.56% |
| Aug 10, 2026 | $21.64 | $20.55 | $1.08 | 7,366,394.0 | +5.08% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.75 | $21.63 | $1.12 | 35,722,277.0 | +0.54% |
| Aug, 2026 | $25.80 | $19.52 | $6.29 | 165,125,135.0 | +11.11% |
| Jul, 2026 | $21.24 | $18.30 | $2.94 | 153,265,302.0 | +7.49% |
| Jun, 2026 | $22.41 | $18.11 | $4.30 | 171,785,548.0 | -11.68% |
| May, 2026 | $25.32 | $20.05 | $5.27 | 185,920,032.0 | -13.99% |
| Apr, 2026 | $27.95 | $24.15 | $3.80 | 129,901,024.0 | +1.61% |
| Mar, 2026 | $28.43 | $22.03 | $6.40 | 224,117,210.0 | -13.69% |
| Feb, 2026 | $29.36 | $25.92 | $3.44 | 116,528,225.0 | +0.21% |
| Jan, 2026 | $29.10 | $24.77 | $4.33 | 160,782,331.0 | +9.30% |
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.32 | $25.21 | $3.11 | 159,655,116.0 | -4.32% |
| Nov, 2025 | $27.96 | $21.90 | $6.07 | 192,897,213.0 | +18.47% |
| Oct, 2025 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| Sep, 2025 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| Aug, 2025 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| Jul, 2025 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
0.48%
17.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):