Get the Stockscreener App
25.80
3.57%
0.89
After Hours:
25.80
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of April 15, 2026, is $25.80.
- Gap Inc all-time high stock price is $29.36, occurred on February 20, 2026.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 51.85% to $25.80 now.
- The 52-week high stock price for GAP is $29.36, representing a 13.80% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for GAP is $18.17, indicating a -29.57% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $26.10 | $24.88 | $1.22 | 5,930,937.0 | +3.57% |
| Apr 14, 2026 | $25.62 | $24.86 | $0.765 | 5,919,111.0 | -1.46% |
| Apr 13, 2026 | $25.83 | $24.89 | $0.9425 | 7,099,761.0 | -3.88% |
| Apr 10, 2026 | $26.63 | $26.01 | $0.62 | 7,204,287.0 | -0.23% |
| Apr 09, 2026 | $26.67 | $25.42 | $1.25 | 6,124,795.0 | +3.66% |
| Apr 08, 2026 | $25.72 | $25.14 | $0.585 | 6,069,567.0 | +2.83% |
| Apr 07, 2026 | $25.20 | $24.53 | $0.665 | 8,626,464.0 | -2.45% |
| Apr 06, 2026 | $25.39 | $24.73 | $0.66 | 6,755,684.0 | +3.01% |
| Apr 02, 2026 | $25.00 | $24.15 | $0.85 | 7,615,352.0 | -0.61% |
| Apr 01, 2026 | $25.05 | $24.30 | $0.75 | 7,498,114.0 | +2.31% |
| Mar 31, 2026 | $24.73 | $23.80 | $0.93 | 7,642,754.0 | +1.55% |
| Mar 30, 2026 | $24.66 | $23.42 | $1.24 | 16,573,717.0 | -3.68% |
| Mar 27, 2026 | $25.16 | $24.57 | $0.595 | 6,620,272.0 | -1.32% |
| Mar 26, 2026 | $25.56 | $24.16 | $1.40 | 7,966,379.0 | +0.56% |
| Mar 25, 2026 | $25.84 | $24.63 | $1.21 | 7,509,382.0 | -2.20% |
| Mar 24, 2026 | $25.57 | $24.33 | $1.24 | 9,134,403.0 | +3.20% |
| Mar 23, 2026 | $25.30 | $24.41 | $0.895 | 9,509,569.0 | +3.30% |
| Mar 20, 2026 | $24.29 | $23.68 | $0.605 | 9,349,696.0 | -0.71% |
| Mar 19, 2026 | $24.38 | $23.44 | $0.935 | 6,720,879.0 | +0.21% |
| Mar 18, 2026 | $24.42 | $23.73 | $0.69 | 7,743,881.0 | +0.75% |
| Mar 17, 2026 | $24.13 | $23.54 | $0.5856 | 7,352,612.0 | +2.19% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $26.67 | $24.15 | $2.52 | 74,775,009.0 | +6.61% |
| Mar, 2026 | $28.43 | $22.03 | $6.40 | 224,117,210.0 | -13.69% |
| Feb, 2026 | $29.36 | $25.92 | $3.44 | 116,528,225.0 | +0.21% |
| Jan, 2026 | $29.10 | $24.77 | $4.33 | 160,782,331.0 | +9.30% |
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.32 | $25.21 | $3.11 | 159,655,116.0 | -4.32% |
| Nov, 2025 | $27.96 | $21.90 | $6.07 | 192,897,213.0 | +18.47% |
| Oct, 2025 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| Sep, 2025 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| Aug, 2025 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| Jul, 2025 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
3.57%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):