Get the Stockscreener App
23.12
1.45%
-0.34
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of October 16, 2026, is $23.12.
- Gap Inc all-time high stock price is $29.36, occurred on February 20, 2026.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 36.08% to $23.12 now.
- The 52-week high stock price for GAP is $29.36, representing a 26.99% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for GAP is $18.11, indicating a -21.67% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Gap Inc (GAP) stock in the beginning of 2025 was $23.61. The stock closed the year at $25.60, a gain of over 8.43% for the year.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.79 | $23.07 | $0.725 | 4,618,954.0 | -1.45% |
| Oct 15, 2026 | $23.82 | $22.78 | $1.04 | 5,818,923.0 | +3.48% |
| Oct 14, 2026 | $22.77 | $22.33 | $0.44 | 4,347,812.0 | -0.70% |
| Oct 13, 2026 | $23.52 | $22.68 | $0.85 | 4,496,738.0 | +0.22% |
| Oct 12, 2026 | $23.26 | $22.52 | $0.74 | 4,703,937.0 | -1.94% |
| Oct 09, 2026 | $23.34 | $22.99 | $0.35 | 3,773,898.0 | -0.56% |
| Oct 08, 2026 | $23.45 | $22.91 | $0.545 | 5,199,975.0 | -1.06% |
| Oct 07, 2026 | $23.70 | $23.08 | $0.6199 | 5,470,580.0 | -0.76% |
| Oct 06, 2026 | $24.21 | $23.43 | $0.7822 | 7,464,239.0 | +2.10% |
| Oct 05, 2026 | $23.52 | $22.62 | $0.89 | 6,939,076.0 | +3.51% |
| Oct 02, 2026 | $23.04 | $22.34 | $0.695 | 4,370,737.0 | -0.97% |
| Oct 01, 2026 | $22.98 | $22.50 | $0.485 | 6,161,229.0 | -0.48% |
| Sep 30, 2026 | $24.39 | $22.84 | $1.55 | 8,047,512.0 | -2.97% |
| Sep 29, 2026 | $23.54 | $22.74 | $0.80 | 8,272,749.0 | +2.57% |
| Sep 28, 2026 | $23.24 | $21.59 | $1.65 | 10,439,831.0 | +5.18% |
| Sep 25, 2026 | $21.86 | $21.46 | $0.40 | 4,213,232.0 | +0.60% |
| Sep 24, 2026 | $21.73 | $21.08 | $0.6449 | 4,993,545.0 | +1.93% |
| Sep 23, 2026 | $21.89 | $21.27 | $0.62 | 4,470,498.0 | -0.84% |
| Sep 22, 2026 | $21.90 | $21.36 | $0.545 | 5,190,558.0 | +0.99% |
| Sep 21, 2026 | $21.27 | $20.55 | $0.7175 | 4,340,258.0 | +3.46% |
| Sep 18, 2026 | $20.93 | $20.50 | $0.43 | 9,007,006.0 | -1.58% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.21 | $22.33 | $1.88 | 63,366,098.0 | +1.23% |
| Sep, 2026 | $24.39 | $19.84 | $4.54 | 138,797,549.0 | +2.38% |
| Aug, 2026 | $25.80 | $19.52 | $6.29 | 165,125,135.0 | +11.11% |
| Jul, 2026 | $21.24 | $18.30 | $2.94 | 153,265,302.0 | +7.49% |
| Jun, 2026 | $22.41 | $18.11 | $4.30 | 171,785,548.0 | -11.68% |
| May, 2026 | $25.32 | $20.05 | $5.27 | 185,920,032.0 | -13.99% |
| Apr, 2026 | $27.95 | $24.15 | $3.80 | 129,901,024.0 | +1.61% |
| Mar, 2026 | $28.43 | $22.03 | $6.40 | 224,117,210.0 | -13.69% |
| Feb, 2026 | $29.36 | $25.92 | $3.44 | 116,528,225.0 | +0.21% |
| Jan, 2026 | $29.10 | $24.77 | $4.33 | 160,782,331.0 | +9.30% |
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.32 | $25.21 | $3.11 | 159,655,116.0 | -4.32% |
| Nov, 2025 | $27.96 | $21.90 | $6.07 | 192,897,213.0 | +18.47% |
| Oct, 2025 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| Sep, 2025 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| Aug, 2025 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| Jul, 2025 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
0.95%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):