Get the Stockscreener App
27.74
1.80%
0.49
Pre-market:
27.77
0.03
+0.11%
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of March 04, 2026, is $27.74.
- Gap Inc all-time high stock price is $29.36, occurred on February 20, 2026.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 63.27% to $27.74 now.
- The 52-week high stock price for GAP is $29.36, representing a 5.84% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for GAP is $16.99, indicating a -38.75% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $28.08 | $27.03 | $1.05 | 7,606,148.0 | +1.80% |
| Mar 03, 2026 | $27.43 | $26.38 | $1.05 | 8,355,673.0 | -3.20% |
| Mar 02, 2026 | $28.43 | $26.97 | $1.46 | 7,309,312.0 | +0.39% |
| Feb 27, 2026 | $28.24 | $27.51 | $0.73 | 6,910,080.0 | -0.85% |
| Feb 26, 2026 | $28.39 | $27.41 | $0.98 | 6,947,353.0 | +4.05% |
| Feb 25, 2026 | $27.67 | $26.91 | $0.76 | 4,761,864.0 | -0.26% |
| Feb 24, 2026 | $27.89 | $26.45 | $1.44 | 6,680,218.0 | +0.78% |
| Feb 23, 2026 | $28.40 | $25.92 | $2.48 | 9,338,787.0 | -6.01% |
| Feb 20, 2026 | $29.36 | $27.79 | $1.57 | 9,876,718.0 | +1.95% |
| Feb 19, 2026 | $28.37 | $27.51 | $0.86 | 4,976,559.0 | +0.71% |
| Feb 18, 2026 | $28.29 | $27.30 | $0.99 | 4,896,628.0 | +1.52% |
| Feb 17, 2026 | $28.13 | $26.94 | $1.19 | 8,061,606.0 | -0.25% |
| Feb 13, 2026 | $27.95 | $26.87 | $1.08 | 3,982,582.0 | +1.77% |
| Feb 12, 2026 | $28.20 | $26.61 | $1.59 | 5,522,433.0 | -0.98% |
| Feb 11, 2026 | $28.36 | $27.27 | $1.09 | 4,889,456.0 | -0.79% |
| Feb 10, 2026 | $28.27 | $27.52 | $0.75 | 4,206,798.0 | +0.04% |
| Feb 09, 2026 | $29.00 | $27.53 | $1.47 | 7,052,894.0 | -5.01% |
| Feb 06, 2026 | $29.17 | $28.24 | $0.93 | 4,001,402.0 | +3.30% |
| Feb 05, 2026 | $29.13 | $27.86 | $1.27 | 5,859,251.0 | -2.79% |
| Feb 04, 2026 | $29.24 | $28.13 | $1.11 | 6,014,017.0 | +2.36% |
| Feb 03, 2026 | $29.00 | $28.22 | $0.78 | 5,770,404.0 | -1.15% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.43 | $26.38 | $2.05 | 30,877,281.0 | -1.07% |
| Feb, 2026 | $29.36 | $25.92 | $3.44 | 116,528,225.0 | +0.21% |
| Jan, 2026 | $29.10 | $24.77 | $4.33 | 160,782,331.0 | +9.30% |
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.32 | $25.21 | $3.11 | 159,655,116.0 | -4.32% |
| Nov, 2025 | $27.96 | $21.90 | $6.07 | 192,897,213.0 | +18.47% |
| Oct, 2025 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| Sep, 2025 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| Aug, 2025 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| Jul, 2025 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
1.59%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):