Get the Stockscreener App
20.61
4.62%
0.91
After Hours:
20.50
-0.11
-0.53%
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of October 13, 2025, is $20.61.
- Gap Inc all-time high stock price is $29.29, occurred on May 22, 2025.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 21.31% to $20.61 now.
- The 52-week high stock price for GAP is $29.29, representing a 42.12% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for GAP is $16.99, indicating a -17.56% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $20.66 | $19.95 | $0.72 | 7,933,110.0 | +4.62% |
| Oct 10, 2025 | $20.52 | $19.59 | $0.925 | 8,631,273.0 | -3.53% |
| Oct 09, 2025 | $21.20 | $20.33 | $0.875 | 6,548,758.0 | -1.30% |
| Oct 08, 2025 | $21.08 | $20.61 | $0.4655 | 8,401,674.0 | -1.80% |
| Oct 07, 2025 | $21.58 | $20.94 | $0.6356 | 7,003,795.0 | -2.05% |
| Oct 06, 2025 | $21.83 | $21.30 | $0.5275 | 9,732,651.0 | -0.37% |
| Oct 03, 2025 | $21.96 | $21.51 | $0.45 | 6,464,699.0 | -0.69% |
| Oct 02, 2025 | $22.05 | $21.51 | $0.54 | 8,643,115.0 | +0.42% |
| Oct 01, 2025 | $21.91 | $21.26 | $0.645 | 7,609,698.0 | +1.22% |
| Sep 30, 2025 | $21.49 | $20.86 | $0.628 | 7,336,202.0 | +0.23% |
| Sep 29, 2025 | $22.12 | $21.09 | $1.04 | 11,349,049.0 | -2.96% |
| Sep 26, 2025 | $22.28 | $21.60 | $0.68 | 8,692,293.0 | -0.86% |
| Sep 25, 2025 | $22.68 | $22.03 | $0.645 | 7,367,508.0 | -3.02% |
| Sep 24, 2025 | $23.29 | $22.62 | $0.665 | 7,778,368.0 | +0.04% |
| Sep 23, 2025 | $23.23 | $22.69 | $0.54 | 9,188,866.0 | +1.11% |
| Sep 22, 2025 | $22.73 | $21.86 | $0.865 | 10,480,598.0 | +1.57% |
| Sep 19, 2025 | $23.15 | $22.24 | $0.91 | 14,718,935.0 | -3.30% |
| Sep 18, 2025 | $23.02 | $22.51 | $0.51 | 7,867,173.0 | +0.92% |
| Sep 17, 2025 | $23.25 | $22.61 | $0.645 | 8,084,984.0 | +0.75% |
| Sep 16, 2025 | $23.90 | $22.51 | $1.39 | 8,978,985.0 | -5.35% |
| Sep 15, 2025 | $23.97 | $22.82 | $1.15 | 9,261,892.0 | +4.45% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $22.05 | $19.59 | $2.46 | 78,901,883.0 | -3.65% |
| Sep, 2025 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| Aug, 2025 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| Jul, 2025 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
1.00%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):