Get the Stockscreener App
22.66
1.56%
-0.36
After Hours:
22.70
0.04
+0.18%
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of May 09, 2025, is $22.66.
- Gap Inc all-time high stock price is $26.41, occurred on December 09, 2024.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 33.37% to $22.66 now.
- The 52-week high stock price for GAP is $26.41, representing a 16.55% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for GAP is $16.99, indicating a -25.02% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $22.99 | $22.61 | $0.375 | 6,766,359.0 | -1.56% |
| May 08, 2025 | $23.74 | $22.99 | $0.75 | 7,595,592.0 | -1.07% |
| May 07, 2025 | $23.36 | $22.70 | $0.665 | 6,301,275.0 | +2.74% |
| May 06, 2025 | $22.82 | $22.27 | $0.55 | 4,382,223.0 | -0.96% |
| May 05, 2025 | $23.16 | $22.61 | $0.545 | 5,684,411.0 | -0.52% |
| May 02, 2025 | $23.14 | $22.39 | $0.745 | 7,090,435.0 | +4.36% |
| May 01, 2025 | $22.55 | $21.80 | $0.75 | 5,757,929.0 | +0.59% |
| Apr 30, 2025 | $21.97 | $20.78 | $1.19 | 8,027,016.0 | +0.64% |
| Apr 29, 2025 | $21.94 | $21.34 | $0.60 | 6,010,882.0 | +1.35% |
| Apr 28, 2025 | $21.55 | $21.02 | $0.53 | 5,613,453.0 | +2.19% |
| Apr 25, 2025 | $21.16 | $20.61 | $0.55 | 5,502,930.0 | +1.30% |
| Apr 24, 2025 | $20.92 | $19.72 | $1.20 | 5,340,512.0 | +4.06% |
| Apr 23, 2025 | $21.18 | $19.91 | $1.27 | 6,436,651.0 | +2.26% |
| Apr 22, 2025 | $19.92 | $19.05 | $0.8699 | 7,593,298.0 | +2.10% |
| Apr 21, 2025 | $19.11 | $18.47 | $0.645 | 7,094,727.0 | -0.21% |
| Apr 17, 2025 | $19.44 | $18.23 | $1.21 | 9,597,217.0 | +4.94% |
| Apr 16, 2025 | $18.95 | $18.17 | $0.78 | 7,563,210.0 | -2.51% |
| Apr 15, 2025 | $19.41 | $18.52 | $0.89 | 7,540,059.0 | -2.86% |
| Apr 14, 2025 | $19.49 | $18.71 | $0.78 | 10,164,575.0 | +3.44% |
| Apr 11, 2025 | $19.09 | $17.90 | $1.19 | 11,990,748.0 | -2.05% |
| Apr 10, 2025 | $19.70 | $18.40 | $1.30 | 11,343,808.0 | -6.36% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.74 | $21.80 | $1.94 | 50,344,583.0 | +3.47% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
0.05%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):