Get the Stockscreener App
26.34
1.50%
-0.40
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of December 12, 2025, is $26.34.
- Gap Inc all-time high stock price is $29.29, occurred on May 22, 2025.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 55.03% to $26.34 now.
- The 52-week high stock price for GAP is $29.29, representing a 11.20% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for GAP is $16.99, indicating a -35.50% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $27.11 | $26.09 | $1.02 | 5,481,139.0 | -1.50% |
| Dec 11, 2025 | $27.23 | $26.43 | $0.795 | 7,986,122.0 | +0.19% |
| Dec 10, 2025 | $26.82 | $25.55 | $1.27 | 7,334,087.0 | +2.07% |
| Dec 09, 2025 | $26.34 | $25.23 | $1.11 | 8,383,271.0 | +2.47% |
| Dec 08, 2025 | $26.59 | $25.21 | $1.38 | 10,826,698.0 | -3.92% |
| Dec 05, 2025 | $26.77 | $26.12 | $0.645 | 6,452,295.0 | +0.19% |
| Dec 04, 2025 | $27.05 | $25.93 | $1.12 | 7,606,380.0 | -1.27% |
| Dec 03, 2025 | $27.28 | $26.79 | $0.495 | 4,260,518.0 | -0.04% |
| Dec 02, 2025 | $27.52 | $26.64 | $0.875 | 9,944,463.0 | -2.33% |
| Dec 01, 2025 | $27.62 | $26.91 | $0.7099 | 8,448,177.0 | +1.59% |
| Nov 28, 2025 | $27.60 | $27.02 | $0.585 | 4,084,553.0 | -1.67% |
| Nov 26, 2025 | $27.96 | $26.66 | $1.30 | 10,458,007.0 | +3.50% |
| Nov 25, 2025 | $27.44 | $25.04 | $2.40 | 15,239,962.0 | +7.47% |
| Nov 24, 2025 | $24.98 | $24.02 | $0.96 | 13,519,886.0 | -0.84% |
| Nov 21, 2025 | $25.34 | $23.75 | $1.59 | 22,746,835.0 | +8.24% |
| Nov 20, 2025 | $24.20 | $23.01 | $1.19 | 16,423,078.0 | -1.79% |
| Nov 19, 2025 | $23.88 | $23.38 | $0.495 | 7,153,619.0 | -1.55% |
| Nov 18, 2025 | $24.07 | $23.45 | $0.62 | 5,810,115.0 | +0.34% |
| Nov 17, 2025 | $24.55 | $23.47 | $1.08 | 9,485,148.0 | -1.57% |
| Nov 14, 2025 | $24.70 | $23.96 | $0.745 | 7,313,146.0 | -0.58% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.62 | $25.21 | $2.41 | 82,204,289.0 | -2.70% |
| Nov, 2025 | $27.96 | $21.90 | $6.07 | 192,897,213.0 | +18.47% |
| Oct, 2025 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| Sep, 2025 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| Aug, 2025 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| Jul, 2025 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
0.24%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):