Get the Stockscreener App
20.76
1.28%
-0.27
Pre-market:
21.01
0.25
+1.20%
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of March 13, 2025, is $20.76.
- Gap Inc all-time high stock price is $26.41, occurred on December 09, 2024.
- The lowest Gap Inc stock price recorded was $18.54 on March 05, 2025. Since then, Gap Inc's stock price has risen over 11.97% to $20.76 now.
- The 52-week high stock price for GAP is $26.41, representing a 27.22% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for GAP is $18.54, indicating a -10.69% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $21.45 | $20.13 | $1.32 | 7,576,435.0 | -1.28% |
| Mar 12, 2025 | $22.48 | $20.79 | $1.69 | 6,806,281.0 | -2.73% |
| Mar 11, 2025 | $22.36 | $20.95 | $1.41 | 13,033,869.0 | -3.31% |
| Mar 10, 2025 | $22.74 | $21.56 | $1.18 | 17,744,329.0 | -3.41% |
| Mar 07, 2025 | $23.32 | $21.46 | $1.86 | 30,326,011.0 | +18.84% |
| Mar 06, 2025 | $20.11 | $19.25 | $0.86 | 15,771,812.0 | -1.81% |
| Mar 05, 2025 | $20.25 | $18.54 | $1.71 | 15,741,792.0 | -1.24% |
| Mar 04, 2025 | $20.32 | $20.02 | $0.295 | 3,136,639.0 | -5.90% |
| Mar 03, 2025 | $23.29 | $21.14 | $2.15 | 6,544,290.0 | -5.57% |
| Feb 28, 2025 | $23.21 | $22.25 | $0.955 | 6,491,456.0 | -0.18% |
| Feb 27, 2025 | $23.53 | $22.64 | $0.89 | 5,559,939.0 | -2.75% |
| Feb 26, 2025 | $23.52 | $22.71 | $0.801 | 6,011,303.0 | +3.65% |
| Feb 25, 2025 | $23.02 | $22.18 | $0.845 | 4,877,721.0 | -1.19% |
| Feb 24, 2025 | $22.89 | $21.92 | $0.965 | 6,221,074.0 | +2.29% |
| Feb 21, 2025 | $22.97 | $21.96 | $1.01 | 7,812,208.0 | -0.76% |
| Feb 20, 2025 | $23.25 | $22.30 | $0.95 | 5,253,475.0 | -2.65% |
| Feb 19, 2025 | $23.34 | $22.61 | $0.725 | 6,066,413.0 | -2.25% |
| Feb 18, 2025 | $23.69 | $22.89 | $0.805 | 6,447,596.0 | +3.34% |
| Feb 14, 2025 | $23.18 | $22.58 | $0.605 | 4,379,261.0 | -1.13% |
| Feb 13, 2025 | $23.16 | $22.54 | $0.615 | 3,331,462.0 | +2.45% |
| Feb 12, 2025 | $22.65 | $22.12 | $0.53 | 4,030,704.0 | -0.93% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 124,257,893.0 | -8.18% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
5.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):