Get the Stockscreener App
18.84
3.19%
-0.62
After Hours:
18.90
0.06
+0.32%
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of August 01, 2025, is $18.84.
- Gap Inc all-time high stock price is $29.29, occurred on May 22, 2025.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 10.89% to $18.84 now.
- The 52-week high stock price for GAP is $29.29, representing a 55.47% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for GAP is $16.99, indicating a -9.82% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $19.19 | $18.68 | $0.505 | 9,545,078.0 | -3.19% |
| Jul 31, 2025 | $19.73 | $19.38 | $0.35 | 5,468,528.0 | -1.07% |
| Jul 30, 2025 | $19.95 | $19.36 | $0.585 | 9,117,325.0 | -0.96% |
| Jul 29, 2025 | $20.41 | $19.83 | $0.585 | 6,384,799.0 | -2.65% |
| Jul 28, 2025 | $20.73 | $20.30 | $0.42 | 6,920,777.0 | -1.26% |
| Jul 25, 2025 | $20.66 | $20.20 | $0.465 | 5,698,570.0 | +1.97% |
| Jul 24, 2025 | $20.89 | $20.25 | $0.64 | 6,402,652.0 | -1.79% |
| Jul 23, 2025 | $20.86 | $20.62 | $0.235 | 3,106,262.0 | -0.43% |
| Jul 22, 2025 | $21.04 | $20.61 | $0.43 | 7,071,902.0 | +0.44% |
| Jul 21, 2025 | $21.13 | $20.28 | $0.85 | 9,591,599.0 | +2.18% |
| Jul 18, 2025 | $20.55 | $20.13 | $0.42 | 7,863,260.0 | -0.74% |
| Jul 17, 2025 | $20.43 | $20.09 | $0.34 | 7,252,732.0 | +0.64% |
| Jul 16, 2025 | $20.85 | $19.87 | $0.979 | 12,052,226.0 | -2.32% |
| Jul 15, 2025 | $21.53 | $20.61 | $0.9197 | 11,950,529.0 | -3.45% |
| Jul 14, 2025 | $22.76 | $21.42 | $1.34 | 13,241,993.0 | -6.13% |
| Jul 11, 2025 | $23.01 | $22.54 | $0.47 | 7,341,717.0 | -1.13% |
| Jul 10, 2025 | $23.32 | $22.69 | $0.63 | 7,586,852.0 | +1.99% |
| Jul 09, 2025 | $22.82 | $22.39 | $0.43 | 7,374,785.0 | -0.13% |
| Jul 08, 2025 | $22.87 | $22.21 | $0.66 | 8,587,817.0 | +0.04% |
| Jul 07, 2025 | $23.40 | $22.55 | $0.85 | 9,055,228.0 | -0.26% |
| Jul 03, 2025 | $22.97 | $22.44 | $0.53 | 4,551,098.0 | +0.71% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.19 | $18.68 | $0.505 | 9,545,078.0 | +0.00% |
| Jul, 2025 | $23.40 | $18.68 | $4.71 | 185,855,339.0 | -13.62% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
1.24%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):