Get the Stockscreener App
21.82
0.60%
0.13
After Hours:
21.87
0.05
+0.23%
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of September 25, 2026, is $21.82.
- Gap Inc all-time high stock price is $29.36, occurred on February 20, 2026.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 28.43% to $21.82 now.
- The 52-week high stock price for GAP is $29.36, representing a 34.56% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for GAP is $18.11, indicating a -17.00% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $21.86 | $21.46 | $0.40 | 4,142,120.0 | +0.60% |
| Sep 24, 2026 | $21.73 | $21.08 | $0.6449 | 4,993,973.0 | +1.93% |
| Sep 23, 2026 | $21.89 | $21.27 | $0.62 | 4,470,431.0 | -0.84% |
| Sep 22, 2026 | $21.90 | $21.36 | $0.545 | 5,190,199.0 | +0.99% |
| Sep 21, 2026 | $21.27 | $20.55 | $0.7175 | 4,340,258.0 | +3.46% |
| Sep 18, 2026 | $20.93 | $20.50 | $0.43 | 9,007,006.0 | -1.58% |
| Sep 17, 2026 | $21.01 | $20.32 | $0.69 | 7,588,286.0 | +3.47% |
| Sep 16, 2026 | $20.73 | $19.84 | $0.89 | 7,242,639.0 | -1.27% |
| Sep 15, 2026 | $21.08 | $20.32 | $0.765 | 5,225,886.0 | -2.34% |
| Sep 14, 2026 | $21.23 | $20.80 | $0.44 | 6,959,564.0 | -2.74% |
| Sep 11, 2026 | $21.61 | $21.09 | $0.525 | 4,947,174.0 | +2.87% |
| Sep 10, 2026 | $21.26 | $20.71 | $0.55 | 6,405,847.0 | -2.11% |
| Sep 09, 2026 | $22.25 | $21.23 | $1.02 | 6,988,868.0 | -4.56% |
| Sep 08, 2026 | $22.68 | $22.23 | $0.455 | 6,241,686.0 | -0.22% |
| Sep 04, 2026 | $22.75 | $22.03 | $0.725 | 7,499,867.0 | +0.49% |
| Sep 03, 2026 | $22.46 | $21.91 | $0.545 | 4,857,464.0 | +1.18% |
| Sep 02, 2026 | $22.44 | $21.63 | $0.81 | 8,574,847.0 | +0.27% |
| Sep 01, 2026 | $22.40 | $21.81 | $0.59 | 7,290,232.0 | -1.39% |
| Aug 31, 2026 | $23.25 | $22.23 | $1.02 | 13,584,091.0 | -4.98% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.75 | $19.84 | $2.91 | 116,108,467.0 | -2.20% |
| Aug, 2026 | $25.80 | $19.52 | $6.29 | 165,125,135.0 | +11.11% |
| Jul, 2026 | $21.24 | $18.30 | $2.94 | 153,265,302.0 | +7.49% |
| Jun, 2026 | $22.41 | $18.11 | $4.30 | 171,785,548.0 | -11.68% |
| May, 2026 | $25.32 | $20.05 | $5.27 | 185,920,032.0 | -13.99% |
| Apr, 2026 | $27.95 | $24.15 | $3.80 | 129,901,024.0 | +1.61% |
| Mar, 2026 | $28.43 | $22.03 | $6.40 | 224,117,210.0 | -13.69% |
| Feb, 2026 | $29.36 | $25.92 | $3.44 | 116,528,225.0 | +0.21% |
| Jan, 2026 | $29.10 | $24.77 | $4.33 | 160,782,331.0 | +9.30% |
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.32 | $25.21 | $3.11 | 159,655,116.0 | -4.32% |
| Nov, 2025 | $27.96 | $21.90 | $6.07 | 192,897,213.0 | +18.47% |
| Oct, 2025 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| Sep, 2025 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| Aug, 2025 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| Jul, 2025 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
1.07%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):