Get the Stockscreener App
23.64
0.13%
-0.03
After Hours:
23.84
0.20
+0.85%
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of May 05, 2026, is $23.64.
- Gap Inc all-time high stock price is $29.36, occurred on February 20, 2026.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 39.14% to $23.64 now.
- The 52-week high stock price for GAP is $29.36, representing a 24.20% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for GAP is $18.68, indicating a -20.96% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $24.00 | $23.61 | $0.395 | 5,700,083.0 | -0.13% |
| May 04, 2026 | $24.60 | $23.62 | $0.98 | 7,322,316.0 | -4.09% |
| May 01, 2026 | $25.05 | $24.54 | $0.51 | 5,327,045.0 | +0.37% |
| Apr 30, 2026 | $24.75 | $24.17 | $0.58 | 4,416,050.0 | +1.36% |
| Apr 29, 2026 | $24.57 | $24.18 | $0.395 | 5,404,121.0 | -0.74% |
| Apr 28, 2026 | $25.31 | $24.28 | $1.03 | 5,657,988.0 | -2.75% |
| Apr 27, 2026 | $25.28 | $24.68 | $0.605 | 5,537,881.0 | +0.56% |
| Apr 24, 2026 | $25.50 | $24.81 | $0.69 | 6,217,919.0 | -0.87% |
| Apr 23, 2026 | $25.91 | $24.82 | $1.09 | 5,708,024.0 | -2.74% |
| Apr 22, 2026 | $26.87 | $25.77 | $1.10 | 6,258,071.0 | -2.74% |
| Apr 21, 2026 | $27.95 | $26.54 | $1.41 | 6,139,732.0 | -2.27% |
| Apr 20, 2026 | $27.43 | $26.93 | $0.505 | 4,282,838.0 | +0.93% |
| Apr 17, 2026 | $27.45 | $26.36 | $1.09 | 6,945,854.0 | +3.60% |
| Apr 16, 2026 | $26.30 | $25.58 | $0.7148 | 4,488,474.0 | +1.09% |
| Apr 15, 2026 | $26.10 | $24.88 | $1.22 | 5,930,937.0 | +3.57% |
| Apr 14, 2026 | $25.62 | $24.86 | $0.765 | 5,919,111.0 | -1.46% |
| Apr 13, 2026 | $25.83 | $24.89 | $0.9425 | 7,099,761.0 | -3.88% |
| Apr 10, 2026 | $26.63 | $26.01 | $0.62 | 7,204,287.0 | -0.23% |
| Apr 09, 2026 | $26.67 | $25.42 | $1.25 | 6,124,795.0 | +3.66% |
| Apr 08, 2026 | $25.72 | $25.14 | $0.585 | 6,069,567.0 | +2.83% |
| Apr 07, 2026 | $25.20 | $24.53 | $0.665 | 8,626,464.0 | -2.45% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.05 | $23.61 | $1.45 | 24,049,527.0 | -3.86% |
| Apr, 2026 | $27.95 | $24.15 | $3.80 | 129,901,024.0 | +1.61% |
| Mar, 2026 | $28.43 | $22.03 | $6.40 | 224,117,210.0 | -13.69% |
| Feb, 2026 | $29.36 | $25.92 | $3.44 | 116,528,225.0 | +0.21% |
| Jan, 2026 | $29.10 | $24.77 | $4.33 | 160,782,331.0 | +9.30% |
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.32 | $25.21 | $3.11 | 159,655,116.0 | -4.32% |
| Nov, 2025 | $27.96 | $21.90 | $6.07 | 192,897,213.0 | +18.47% |
| Oct, 2025 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| Sep, 2025 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| Aug, 2025 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| Jul, 2025 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
2.77%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):