Get the Stockscreener App
24.93
2.20%
-0.56
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of March 25, 2026, is $24.93.
- Gap Inc all-time high stock price is $29.36, occurred on February 20, 2026.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 46.73% to $24.93 now.
- The 52-week high stock price for GAP is $29.36, representing a 17.77% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for GAP is $16.99, indicating a -31.85% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $25.84 | $24.63 | $1.21 | 7,509,382.0 | -2.20% |
| Mar 24, 2026 | $25.57 | $24.33 | $1.24 | 9,134,403.0 | +3.20% |
| Mar 23, 2026 | $25.30 | $24.41 | $0.895 | 9,509,569.0 | +3.30% |
| Mar 20, 2026 | $24.29 | $23.68 | $0.605 | 9,349,696.0 | -0.71% |
| Mar 19, 2026 | $24.38 | $23.44 | $0.935 | 6,720,879.0 | +0.21% |
| Mar 18, 2026 | $24.42 | $23.73 | $0.69 | 7,743,881.0 | +0.75% |
| Mar 17, 2026 | $24.13 | $23.54 | $0.5856 | 7,352,612.0 | +2.19% |
| Mar 16, 2026 | $24.12 | $23.17 | $0.95 | 9,660,914.0 | +0.43% |
| Mar 13, 2026 | $23.41 | $22.83 | $0.585 | 8,014,759.0 | +0.48% |
| Mar 12, 2026 | $23.84 | $22.95 | $0.88 | 14,708,999.0 | -1.74% |
| Mar 11, 2026 | $23.79 | $22.87 | $0.92 | 11,003,774.0 | +1.77% |
| Mar 10, 2026 | $23.79 | $22.58 | $1.21 | 10,817,134.0 | +1.23% |
| Mar 09, 2026 | $22.98 | $22.03 | $0.945 | 12,264,247.0 | -1.85% |
| Mar 06, 2026 | $24.83 | $23.13 | $1.70 | 22,424,239.0 | -14.41% |
| Mar 05, 2026 | $27.74 | $26.34 | $1.40 | 15,828,467.0 | -1.95% |
| Mar 04, 2026 | $28.08 | $27.03 | $1.05 | 7,606,148.0 | +1.80% |
| Mar 03, 2026 | $27.43 | $26.38 | $1.05 | 8,355,673.0 | -3.20% |
| Mar 02, 2026 | $28.43 | $26.97 | $1.46 | 7,309,312.0 | +0.39% |
| Feb 27, 2026 | $28.24 | $27.51 | $0.73 | 6,910,080.0 | -0.85% |
| Feb 26, 2026 | $28.39 | $27.41 | $0.98 | 6,947,353.0 | +4.05% |
| Feb 25, 2026 | $27.67 | $26.91 | $0.76 | 4,761,864.0 | -0.26% |
| Feb 24, 2026 | $27.89 | $26.45 | $1.44 | 6,680,218.0 | +0.78% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.43 | $22.03 | $6.40 | 192,823,470.0 | -11.09% |
| Feb, 2026 | $29.36 | $25.92 | $3.44 | 116,528,225.0 | +0.21% |
| Jan, 2026 | $29.10 | $24.77 | $4.33 | 160,782,331.0 | +9.30% |
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.32 | $25.21 | $3.11 | 159,655,116.0 | -4.32% |
| Nov, 2025 | $27.96 | $21.90 | $6.07 | 192,897,213.0 | +18.47% |
| Oct, 2025 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| Sep, 2025 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| Aug, 2025 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| Jul, 2025 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
0.36%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):