38.47
price down icon0.33%   -0.1273
after-market After Hours: 38.49 0.02 +0.05%
loading

Ft Cboe Vest Us Eq Moderate Buffer Etf April Stock (GAPR) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf April stock (GAPR), show that the latest closing stock price as of August 01, 2025, is $38.47.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf April all-time high stock price is $38.79, occurred on July 29, 2025.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf April stock price recorded was $29.93 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf April's stock price has risen over 28.53% to $38.47 now.
  • The 52-week high stock price for GAPR is $38.79, representing a 0.83% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for GAPR is $34.11, indicating a -11.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GAPR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $38.64 $38.39 $0.25 21,623.0 -0.33%
Jul 31, 2025 $38.66 $38.60 $0.0627 30,308.0 -0.08%
Jul 30, 2025 $38.70 $38.58 $0.1199 4,170.0 -0.07%
Jul 29, 2025 $38.79 $38.65 $0.1374 372,588.0 -0.03%
Jul 28, 2025 $38.69 $38.63 $0.06 1,291.0 +0.02%
Jul 25, 2025 $38.72 $38.60 $0.12 4,570.0 +0.15%
Jul 24, 2025 $38.65 $38.57 $0.0799 4,105.0 +0.06%
Jul 23, 2025 $38.58 $38.58 $0.00 83.00 +0.16%
Jul 22, 2025 $38.54 $38.44 $0.0999 5,905.0 +0.07%
Jul 21, 2025 $38.57 $38.45 $0.1216 4,797.0 +0.19%
Jul 18, 2025 $38.51 $38.42 $0.09 3,551.0 -0.08%
Jul 17, 2025 $38.45 $38.36 $0.09 2,502.0 +0.13%
Jul 16, 2025 $38.44 $38.33 $0.1111 5,075.0 +0.06%
Jul 15, 2025 $38.47 $38.38 $0.0899 11,737.0 +0.02%
Jul 14, 2025 $38.46 $38.36 $0.0991 5,652.0 -0.09%
Jul 11, 2025 $38.45 $38.35 $0.0967 5,807.0 -0.06%
Jul 10, 2025 $38.47 $38.37 $0.0999 3,864.0 +0.16%
Jul 09, 2025 $38.45 $38.33 $0.1165 14,907.0 +0.21%
Jul 08, 2025 $38.38 $38.26 $0.1189 8,674.0 -0.09%
Jul 07, 2025 $38.41 $38.26 $0.15 8,605.0 -0.12%
Jul 03, 2025 $38.47 $38.34 $0.13 9,020.0 +0.09%

Ft Cboe Vest Us Eq Moderate Buffer Etf April Stock (GAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf April Stock (GAPR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.64 $38.39 $0.25 21,623.0 +0.00%
Jul, 2025 $38.79 $38.24 $0.5507 543,605.0 +0.42%
Jun, 2025 $38.33 $37.57 $0.7599 806,483.0 +2.02%
May, 2025 $37.75 $36.63 $1.12 240,188.0 +2.60%
Apr, 2025 $37.88 $34.11 $3.77 1,644,954.0 -2.57%
Mar, 2025 $38.08 $36.87 $1.21 2,081,820.0 -1.13%
Feb, 2025 $38.27 $37.71 $0.56 227,805.0 +0.22%
Jan, 2025 $38.09 $37.33 $0.76 187,203.0 +1.12%

Ft Cboe Vest Us Eq Moderate Buffer Etf April Stock (GAPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.70 $37.19 $0.51 484,188.0 -0.05%
Nov, 2024 $37.55 $36.72 $0.8298 237,461.0 +2.13%
Oct, 2024 $37.10 $36.55 $0.55 248,431.0 -0.00%
Sep, 2024 $36.79 $35.79 $0.9994 144,802.0 +0.93%
Aug, 2024 $36.47 $34.18 $2.29 488,750.0 +1.33%
Jul, 2024 $36.15 $35.54 $0.6089 240,937.0 +0.73%
Jun, 2024 $35.76 $34.96 $0.795 526,839.0 +1.86%
May, 2024 $35.16 $33.99 $1.17 526,768.0 +2.62%
Apr, 2024 $34.41 $33.64 $0.77 3,801,151.0 +1.28%
Mar, 2024 $33.72 $33.42 $0.30 244,993.0 +0.58%
Feb, 2024 $33.51 $33.12 $0.39 452,856.0 +1.27%
Jan, 2024 $33.18 $32.55 $0.6325 772,238.0 +1.02%

Ft Cboe Vest Us Eq Moderate Buffer Etf April Stock (GAPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.74 $31.97 $0.7733 525,452.0 +2.23%
Nov, 2023 $32.06 $30.38 $1.69 836,858.0 +5.50%
Oct, 2023 $31.12 $29.93 $1.19 829,293.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):