Get the Stockscreener App
9.03
2.22%
-0.20
Stealthgas Inc Stock (GASS) Price History
The historical daily chart and data for Stealthgas Inc stock (GASS), show that the latest closing stock price as of June 16, 2026, is $9.03.
- Stealthgas Inc all-time high stock price is $11.93, occurred on March 26, 2014.
- The lowest Stealthgas Inc stock price recorded was $1.51 on March 18, 2020. Since then, Stealthgas Inc's stock price has risen over 498.01% to $9.03 now.
- The 52-week high stock price for GASS is $10.55, representing a 16.83% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for GASS is $6.12, indicating a -32.23% decrease from the current share price, occurred on October 09, 2025.
- The closing price of Stealthgas Inc (GASS) stock in the beginning of 2025 was $2.26. The stock closed the year at $2.68, a gain of over 18.58% for the year.
The table below shows more information about GASS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $9.26 | $8.87 | $0.39 | 72,824.0 | -2.49% |
| Jun 15, 2026 | $9.90 | $9.22 | $0.6832 | 157,723.0 | -4.35% |
| Jun 12, 2026 | $9.69 | $9.36 | $0.33 | 178,669.0 | +4.32% |
| Jun 11, 2026 | $9.62 | $9.24 | $0.376 | 125,917.0 | -1.07% |
| Jun 10, 2026 | $9.55 | $9.24 | $0.3078 | 135,386.0 | -0.43% |
| Jun 09, 2026 | $9.56 | $9.27 | $0.29 | 96,728.0 | +0.54% |
| Jun 08, 2026 | $9.62 | $9.25 | $0.3699 | 159,248.0 | -2.91% |
| Jun 05, 2026 | $9.64 | $9.16 | $0.48 | 273,969.0 | +4.79% |
| Jun 04, 2026 | $9.33 | $9.15 | $0.18 | 155,170.0 | -0.43% |
| Jun 03, 2026 | $9.45 | $9.22 | $0.23 | 95,508.0 | -2.33% |
| Jun 02, 2026 | $9.45 | $9.17 | $0.2769 | 136,639.0 | +0.96% |
| Jun 01, 2026 | $9.47 | $9.18 | $0.295 | 129,628.0 | +1.85% |
| May 29, 2026 | $9.31 | $9.04 | $0.2712 | 158,666.0 | -1.29% |
| May 28, 2026 | $9.74 | $9.30 | $0.44 | 192,231.0 | -4.02% |
| May 27, 2026 | $9.87 | $9.47 | $0.40 | 184,244.0 | -2.52% |
| May 26, 2026 | $10.10 | $9.81 | $0.2899 | 166,852.0 | +0.20% |
| May 22, 2026 | $10.21 | $9.73 | $0.48 | 249,654.0 | -2.94% |
| May 21, 2026 | $10.44 | $10.21 | $0.225 | 106,859.0 | -1.64% |
| May 20, 2026 | $10.55 | $10.10 | $0.45 | 206,613.0 | +3.69% |
| May 19, 2026 | $10.15 | $9.97 | $0.18 | 175,131.0 | -0.50% |
Stealthgas Inc Stock (GASS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stealthgas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stealthgas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stealthgas Inc Stock (GASS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.90 | $8.87 | $1.03 | 1,717,409.0 | -1.96% |
| May, 2026 | $10.55 | $9.04 | $1.51 | 2,853,108.0 | -7.74% |
| Apr, 2026 | $9.98 | $8.91 | $1.07 | 2,179,639.0 | +8.39% |
| Mar, 2026 | $10.52 | $8.43 | $2.09 | 5,688,825.0 | +2.57% |
| Feb, 2026 | $8.96 | $7.56 | $1.40 | 2,465,923.0 | +15.78% |
| Jan, 2026 | $8.06 | $6.91 | $1.15 | 2,220,416.0 | +10.11% |
Stealthgas Inc Stock (GASS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.25 | $6.69 | $0.555 | 2,732,051.0 | +2.92% |
| Nov, 2025 | $7.00 | $6.66 | $0.34 | 1,609,426.0 | +0.15% |
| Oct, 2025 | $6.92 | $6.12 | $0.80 | 2,369,582.0 | +4.58% |
| Sep, 2025 | $7.78 | $6.53 | $1.25 | 2,357,157.0 | -14.15% |
| Aug, 2025 | $8.18 | $6.51 | $1.67 | 3,418,009.0 | +14.74% |
| Jul, 2025 | $7.12 | $6.26 | $0.855 | 1,797,796.0 | +3.74% |
| Jun, 2025 | $7.16 | $5.70 | $1.46 | 2,337,239.0 | +7.55% |
| May, 2025 | $6.04 | $5.22 | $0.82 | 1,518,720.0 | +10.78% |
| Apr, 2025 | $5.88 | $4.90 | $0.98 | 1,753,204.0 | -4.78% |
| Mar, 2025 | $6.00 | $5.22 | $0.78 | 1,863,533.0 | -0.35% |
| Feb, 2025 | $6.65 | $5.41 | $1.24 | 1,912,743.0 | +0.53% |
| Jan, 2025 | $6.15 | $5.45 | $0.705 | 2,886,166.0 | -0.18% |
Stealthgas Inc Stock (GASS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.83 | $4.82 | $1.01 | 3,557,330.0 | +3.23% |
| Nov, 2024 | $6.24 | $5.42 | $0.815 | 3,482,034.0 | -5.82% |
| Oct, 2024 | $7.26 | $5.73 | $1.53 | 2,701,153.0 | -15.42% |
| Sep, 2024 | $7.11 | $5.67 | $1.44 | 2,895,948.0 | +14.07% |
| Aug, 2024 | $6.63 | $5.66 | $0.9699 | 3,142,697.0 | -9.68% |
| Jul, 2024 | $7.68 | $6.35 | $1.33 | 2,492,745.0 | -10.07% |
| Jun, 2024 | $8.78 | $7.27 | $1.51 | 2,515,687.0 | -13.33% |
| May, 2024 | $8.84 | $6.04 | $2.80 | 4,203,377.0 | +35.46% |
| Apr, 2024 | $6.31 | $5.77 | $0.54 | 1,882,114.0 | +5.39% |
| Mar, 2024 | $6.36 | $5.72 | $0.6399 | 2,838,576.0 | -3.73% |
| Feb, 2024 | $7.68 | $6.10 | $1.58 | 4,213,110.0 | -19.24% |
| Jan, 2024 | $7.98 | $6.58 | $1.40 | 4,916,557.0 | +18.27% |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):