6.59
price down icon0.90%   -0.06
after-market After Hours: 6.59
loading

Stealthgas Inc Stock (GASS) Price History

The historical daily chart and data for Stealthgas Inc stock (GASS), show that the latest closing stock price as of August 01, 2025, is $6.59.
  • Stealthgas Inc all-time high stock price is $11.93, occurred on March 26, 2014.
  • The lowest Stealthgas Inc stock price recorded was $1.51 on March 18, 2020. Since then, Stealthgas Inc's stock price has risen over 336.42% to $6.59 now.
  • The 52-week high stock price for GASS is $7.26, representing a 10.17% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for GASS is $4.82, indicating a -26.86% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Stealthgas Inc (GASS) stock in the beginning of 2024 was $2.26. The stock closed the year at $2.68, a gain of over 18.58% for the year.
The table below shows more information about GASS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.64 $6.51 $0.125 66,122.0 -0.90%
Jul 31, 2025 $6.80 $6.63 $0.17 78,128.0 -2.21%
Jul 30, 2025 $7.00 $6.75 $0.25 87,102.0 -2.30%
Jul 29, 2025 $7.12 $6.91 $0.21 162,125.0 +1.46%
Jul 28, 2025 $6.89 $6.72 $0.17 93,830.0 +2.08%
Jul 25, 2025 $6.78 $6.67 $0.1098 104,970.0 +0.60%
Jul 24, 2025 $6.82 $6.66 $0.1556 60,192.0 -1.91%
Jul 23, 2025 $6.83 $6.72 $0.11 42,732.0 +1.64%
Jul 22, 2025 $6.74 $6.60 $0.14 75,116.0 +1.82%
Jul 21, 2025 $6.58 $6.46 $0.12 91,796.0 +0.92%
Jul 18, 2025 $6.65 $6.48 $0.17 65,044.0 -0.91%
Jul 17, 2025 $6.64 $6.50 $0.14 42,819.0 +1.23%
Jul 16, 2025 $6.62 $6.41 $0.215 90,094.0 +0.00%
Jul 15, 2025 $6.67 $6.50 $0.165 49,985.0 -1.66%
Jul 14, 2025 $6.74 $6.61 $0.13 63,997.0 -2.22%
Jul 11, 2025 $6.79 $6.64 $0.15 56,779.0 +1.20%
Jul 10, 2025 $6.72 $6.54 $0.18 53,222.0 +2.14%
Jul 09, 2025 $6.63 $6.54 $0.09 48,995.0 -1.36%
Jul 08, 2025 $6.64 $6.51 $0.13 93,809.0 +1.07%
Jul 07, 2025 $6.68 $6.50 $0.18 83,351.0 +1.86%
Jul 03, 2025 $6.61 $6.41 $0.205 154,056.0 -2.72%

Stealthgas Inc Stock (GASS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stealthgas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stealthgas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stealthgas Inc Stock (GASS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.64 $6.51 $0.125 66,122.0 +0.00%
Jul, 2025 $7.12 $6.26 $0.855 1,863,918.0 +2.81%
Jun, 2025 $7.16 $5.70 $1.46 2,337,239.0 +7.55%
May, 2025 $6.04 $5.22 $0.82 1,518,720.0 +10.78%
Apr, 2025 $5.88 $4.90 $0.98 1,753,204.0 -4.78%
Mar, 2025 $6.00 $5.22 $0.78 1,863,533.0 -0.35%
Feb, 2025 $6.65 $5.41 $1.24 1,912,743.0 +0.53%
Jan, 2025 $6.15 $5.45 $0.705 2,886,166.0 -0.18%

Stealthgas Inc Stock (GASS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.83 $4.82 $1.01 3,557,330.0 +3.23%
Nov, 2024 $6.24 $5.42 $0.815 3,482,034.0 -5.82%
Oct, 2024 $7.26 $5.73 $1.53 2,701,153.0 -15.42%
Sep, 2024 $7.11 $5.67 $1.44 2,895,948.0 +14.07%
Aug, 2024 $6.63 $5.66 $0.9699 3,142,697.0 -9.68%
Jul, 2024 $7.68 $6.35 $1.33 2,492,745.0 -10.07%
Jun, 2024 $8.78 $7.27 $1.51 2,515,687.0 -13.33%
May, 2024 $8.84 $6.04 $2.80 4,203,377.0 +35.46%
Apr, 2024 $6.31 $5.77 $0.54 1,882,114.0 +5.39%
Mar, 2024 $6.36 $5.72 $0.6399 2,838,576.0 -3.73%
Feb, 2024 $7.68 $6.10 $1.58 4,213,110.0 -19.24%
Jan, 2024 $7.98 $6.58 $1.40 4,916,557.0 +18.27%

Stealthgas Inc Stock (GASS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.09 $5.91 $1.18 4,176,463.0 -3.15%
Nov, 2023 $7.12 $5.15 $1.97 6,570,205.0 +19.11%
Oct, 2023 $5.87 $4.74 $1.13 4,706,097.0 +11.22%
Sep, 2023 $5.19 $4.61 $0.5827 4,117,839.0 +3.60%
Aug, 2023 $5.90 $4.69 $1.21 8,907,562.0 -1.42%
Jul, 2023 $5.02 $4.05 $0.9735 5,404,581.0 +15.73%
Jun, 2023 $4.35 $3.03 $1.32 8,333,888.0 +39.67%
May, 2023 $3.33 $2.66 $0.67 3,521,385.0 +9.71%
Apr, 2023 $2.94 $2.60 $0.34 1,141,014.0 +6.51%
Mar, 2023 $3.20 $2.51 $0.69 3,153,176.0 -11.82%
Feb, 2023 $3.10 $2.65 $0.45 2,476,489.0 +7.64%
Jan, 2023 $2.94 $2.52 $0.42 1,507,608.0 +2.61%
marine_shipping SFL
$8.98
price down icon 2.18%
$22.36
price down icon 3.25%
$8.37
price up icon 2.57%
marine_shipping DAC
$91.21
price down icon 0.65%
marine_shipping ZIM
$15.42
price down icon 2.71%
$13.25
price down icon 0.82%
Cap:     |  Volume (24h):