Get the Stockscreener App
8.9399
2.82%
-0.2901
Stealthgas Inc Stock (GASS) Price History
The historical daily chart and data for Stealthgas Inc stock (GASS), show that the latest closing stock price as of June 16, 2026, is $8.9399.
- Stealthgas Inc all-time high stock price is $11.93, occurred on March 26, 2014.
- The lowest Stealthgas Inc stock price recorded was $1.51 on March 18, 2020. Since then, Stealthgas Inc's stock price has risen over 492.05% to $8.9399 now.
- The 52-week high stock price for GASS is $10.55, representing a 18.01% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for GASS is $6.12, indicating a -31.54% decrease from the current share price, occurred on October 09, 2025.
- The closing price of Stealthgas Inc (GASS) stock in the beginning of 2025 was $2.26. The stock closed the year at $2.68, a gain of over 18.58% for the year.
The table below shows more information about GASS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $9.26 | $8.95 | $0.315 | 39,832.0 | -3.03% |
| Jun 15, 2026 | $9.90 | $9.22 | $0.6832 | 157,723.0 | -4.35% |
| Jun 12, 2026 | $9.69 | $9.36 | $0.33 | 178,669.0 | +4.32% |
| Jun 11, 2026 | $9.62 | $9.24 | $0.376 | 125,917.0 | -1.07% |
| Jun 10, 2026 | $9.55 | $9.24 | $0.3078 | 135,386.0 | -0.43% |
| Jun 09, 2026 | $9.56 | $9.27 | $0.29 | 96,728.0 | +0.54% |
| Jun 08, 2026 | $9.62 | $9.25 | $0.3699 | 159,248.0 | -2.91% |
| Jun 05, 2026 | $9.64 | $9.16 | $0.48 | 273,969.0 | +4.79% |
| Jun 04, 2026 | $9.33 | $9.15 | $0.18 | 155,170.0 | -0.43% |
| Jun 03, 2026 | $9.45 | $9.22 | $0.23 | 95,508.0 | -2.33% |
| Jun 02, 2026 | $9.45 | $9.17 | $0.2769 | 136,639.0 | +0.96% |
| Jun 01, 2026 | $9.47 | $9.18 | $0.295 | 129,628.0 | +1.85% |
| May 29, 2026 | $9.31 | $9.04 | $0.2712 | 158,666.0 | -1.29% |
| May 28, 2026 | $9.74 | $9.30 | $0.44 | 192,231.0 | -4.02% |
| May 27, 2026 | $9.87 | $9.47 | $0.40 | 184,244.0 | -2.52% |
| May 26, 2026 | $10.10 | $9.81 | $0.2899 | 166,852.0 | +0.20% |
| May 22, 2026 | $10.21 | $9.73 | $0.48 | 249,654.0 | -2.94% |
| May 21, 2026 | $10.44 | $10.21 | $0.225 | 106,859.0 | -1.64% |
| May 20, 2026 | $10.55 | $10.10 | $0.45 | 206,613.0 | +3.69% |
| May 19, 2026 | $10.15 | $9.97 | $0.18 | 175,131.0 | -0.50% |
Stealthgas Inc Stock (GASS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stealthgas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stealthgas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stealthgas Inc Stock (GASS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.90 | $8.95 | $0.9582 | 1,684,417.0 | -2.51% |
| May, 2026 | $10.55 | $9.04 | $1.51 | 2,853,108.0 | -7.74% |
| Apr, 2026 | $9.98 | $8.91 | $1.07 | 2,179,639.0 | +8.39% |
| Mar, 2026 | $10.52 | $8.43 | $2.09 | 5,688,825.0 | +2.57% |
| Feb, 2026 | $8.96 | $7.56 | $1.40 | 2,465,923.0 | +15.78% |
| Jan, 2026 | $8.06 | $6.91 | $1.15 | 2,220,416.0 | +10.11% |
Stealthgas Inc Stock (GASS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.25 | $6.69 | $0.555 | 2,732,051.0 | +2.92% |
| Nov, 2025 | $7.00 | $6.66 | $0.34 | 1,609,426.0 | +0.15% |
| Oct, 2025 | $6.92 | $6.12 | $0.80 | 2,369,582.0 | +4.58% |
| Sep, 2025 | $7.78 | $6.53 | $1.25 | 2,357,157.0 | -14.15% |
| Aug, 2025 | $8.18 | $6.51 | $1.67 | 3,418,009.0 | +14.74% |
| Jul, 2025 | $7.12 | $6.26 | $0.855 | 1,797,796.0 | +3.74% |
| Jun, 2025 | $7.16 | $5.70 | $1.46 | 2,337,239.0 | +7.55% |
| May, 2025 | $6.04 | $5.22 | $0.82 | 1,518,720.0 | +10.78% |
| Apr, 2025 | $5.88 | $4.90 | $0.98 | 1,753,204.0 | -4.78% |
| Mar, 2025 | $6.00 | $5.22 | $0.78 | 1,863,533.0 | -0.35% |
| Feb, 2025 | $6.65 | $5.41 | $1.24 | 1,912,743.0 | +0.53% |
| Jan, 2025 | $6.15 | $5.45 | $0.705 | 2,886,166.0 | -0.18% |
Stealthgas Inc Stock (GASS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.83 | $4.82 | $1.01 | 3,557,330.0 | +3.23% |
| Nov, 2024 | $6.24 | $5.42 | $0.815 | 3,482,034.0 | -5.82% |
| Oct, 2024 | $7.26 | $5.73 | $1.53 | 2,701,153.0 | -15.42% |
| Sep, 2024 | $7.11 | $5.67 | $1.44 | 2,895,948.0 | +14.07% |
| Aug, 2024 | $6.63 | $5.66 | $0.9699 | 3,142,697.0 | -9.68% |
| Jul, 2024 | $7.68 | $6.35 | $1.33 | 2,492,745.0 | -10.07% |
| Jun, 2024 | $8.78 | $7.27 | $1.51 | 2,515,687.0 | -13.33% |
| May, 2024 | $8.84 | $6.04 | $2.80 | 4,203,377.0 | +35.46% |
| Apr, 2024 | $6.31 | $5.77 | $0.54 | 1,882,114.0 | +5.39% |
| Mar, 2024 | $6.36 | $5.72 | $0.6399 | 2,838,576.0 | -3.73% |
| Feb, 2024 | $7.68 | $6.10 | $1.58 | 4,213,110.0 | -19.24% |
| Jan, 2024 | $7.98 | $6.58 | $1.40 | 4,916,557.0 | +18.27% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):