Get the Stockscreener App
9.29
0.43%
-0.04
After Hours:
9.39
0.10
+1.08%
Stealthgas Inc Stock (GASS) Price History
The historical daily chart and data for Stealthgas Inc stock (GASS), show that the latest closing stock price as of September 04, 2026, is $9.29.
- Stealthgas Inc all-time high stock price is $11.93, occurred on March 26, 2014.
- The lowest Stealthgas Inc stock price recorded was $1.51 on March 18, 2020. Since then, Stealthgas Inc's stock price has risen over 515.23% to $9.29 now.
- The 52-week high stock price for GASS is $10.55, representing a 13.56% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for GASS is $6.12, indicating a -34.12% decrease from the current share price, occurred on October 09, 2025.
- The closing price of Stealthgas Inc (GASS) stock in the beginning of 2025 was $2.26. The stock closed the year at $2.68, a gain of over 18.58% for the year.
The table below shows more information about GASS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $9.57 | $9.12 | $0.4484 | 141,367.0 | -0.43% |
| Sep 03, 2026 | $9.58 | $9.21 | $0.37 | 180,333.0 | -1.69% |
| Sep 02, 2026 | $9.61 | $9.16 | $0.45 | 280,640.0 | -1.25% |
| Sep 01, 2026 | $9.71 | $9.49 | $0.215 | 256,042.0 | +0.52% |
| Aug 31, 2026 | $9.59 | $9.41 | $0.18 | 95,226.0 | +0.74% |
| Aug 28, 2026 | $9.65 | $9.46 | $0.19 | 54,070.0 | +0.11% |
| Aug 27, 2026 | $9.60 | $9.29 | $0.31 | 117,706.0 | +2.93% |
| Aug 26, 2026 | $9.46 | $9.14 | $0.315 | 111,452.0 | -1.60% |
| Aug 25, 2026 | $9.76 | $9.33 | $0.4229 | 67,871.0 | -2.80% |
| Aug 24, 2026 | $9.83 | $9.51 | $0.3202 | 153,168.0 | +0.00% |
| Aug 21, 2026 | $9.82 | $9.56 | $0.2642 | 131,664.0 | +1.16% |
| Aug 20, 2026 | $9.73 | $9.46 | $0.2699 | 128,813.0 | -1.75% |
| Aug 19, 2026 | $9.85 | $9.62 | $0.23 | 172,868.0 | +1.04% |
| Aug 18, 2026 | $9.60 | $9.45 | $0.15 | 138,750.0 | -0.10% |
| Aug 17, 2026 | $9.62 | $9.27 | $0.35 | 234,810.0 | +1.48% |
| Aug 14, 2026 | $9.50 | $9.18 | $0.325 | 191,066.0 | +2.49% |
| Aug 13, 2026 | $9.23 | $8.85 | $0.385 | 85,524.0 | +3.59% |
| Aug 12, 2026 | $8.96 | $8.64 | $0.318 | 94,368.0 | +3.01% |
| Aug 11, 2026 | $8.95 | $8.62 | $0.3299 | 80,006.0 | -1.82% |
| Aug 10, 2026 | $8.87 | $8.50 | $0.3655 | 128,122.0 | +2.56% |
Stealthgas Inc Stock (GASS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stealthgas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stealthgas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stealthgas Inc Stock (GASS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.71 | $9.12 | $0.58 | 999,749.0 | -2.82% |
| Aug, 2026 | $9.85 | $8.43 | $1.41 | 2,443,369.0 | +7.17% |
| Jul, 2026 | $9.09 | $7.88 | $1.21 | 2,194,278.0 | +12.91% |
| Jun, 2026 | $9.90 | $7.80 | $2.10 | 3,276,346.0 | -13.94% |
| May, 2026 | $10.55 | $9.04 | $1.51 | 2,853,108.0 | -7.74% |
| Apr, 2026 | $9.98 | $8.91 | $1.07 | 2,179,639.0 | +8.39% |
| Mar, 2026 | $10.52 | $8.43 | $2.09 | 5,688,825.0 | +2.57% |
| Feb, 2026 | $8.96 | $7.56 | $1.40 | 2,465,923.0 | +15.78% |
| Jan, 2026 | $8.06 | $6.91 | $1.15 | 2,220,416.0 | +10.11% |
Stealthgas Inc Stock (GASS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.25 | $6.69 | $0.555 | 2,732,051.0 | +2.92% |
| Nov, 2025 | $7.00 | $6.66 | $0.34 | 1,609,426.0 | +0.15% |
| Oct, 2025 | $6.92 | $6.12 | $0.80 | 2,369,582.0 | +4.58% |
| Sep, 2025 | $7.78 | $6.53 | $1.25 | 2,357,157.0 | -14.15% |
| Aug, 2025 | $8.18 | $6.51 | $1.67 | 3,418,009.0 | +14.74% |
| Jul, 2025 | $7.12 | $6.26 | $0.855 | 1,797,796.0 | +3.74% |
| Jun, 2025 | $7.16 | $5.70 | $1.46 | 2,337,239.0 | +7.55% |
| May, 2025 | $6.04 | $5.22 | $0.82 | 1,518,720.0 | +10.78% |
| Apr, 2025 | $5.88 | $4.90 | $0.98 | 1,753,204.0 | -4.78% |
| Mar, 2025 | $6.00 | $5.22 | $0.78 | 1,863,533.0 | -0.35% |
| Feb, 2025 | $6.65 | $5.41 | $1.24 | 1,912,743.0 | +0.53% |
| Jan, 2025 | $6.15 | $5.45 | $0.705 | 2,886,166.0 | -0.18% |
Stealthgas Inc Stock (GASS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.83 | $4.82 | $1.01 | 3,557,330.0 | +3.23% |
| Nov, 2024 | $6.24 | $5.42 | $0.815 | 3,482,034.0 | -5.82% |
| Oct, 2024 | $7.26 | $5.73 | $1.53 | 2,701,153.0 | -15.42% |
| Sep, 2024 | $7.11 | $5.67 | $1.44 | 2,895,948.0 | +14.07% |
| Aug, 2024 | $6.63 | $5.66 | $0.9699 | 3,142,697.0 | -9.68% |
| Jul, 2024 | $7.68 | $6.35 | $1.33 | 2,492,745.0 | -10.07% |
| Jun, 2024 | $8.78 | $7.27 | $1.51 | 2,515,687.0 | -13.33% |
| May, 2024 | $8.84 | $6.04 | $2.80 | 4,203,377.0 | +35.46% |
| Apr, 2024 | $6.31 | $5.77 | $0.54 | 1,882,114.0 | +5.39% |
| Mar, 2024 | $6.36 | $5.72 | $0.6399 | 2,838,576.0 | -3.73% |
| Feb, 2024 | $7.68 | $6.10 | $1.58 | 4,213,110.0 | -19.24% |
| Jan, 2024 | $7.98 | $6.58 | $1.40 | 4,916,557.0 | +18.27% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):