5.05
price up icon3.48%   0.17
after-market After Hours: 5.05
loading

Stealthgas Inc Stock (GASS) Price History

The historical daily chart and data for Stealthgas Inc stock (GASS), show that the latest closing stock price as of December 23, 2024, is $5.05.
  • Stealthgas Inc all-time high stock price is $11.93, occurred on March 26, 2014.
  • The lowest Stealthgas Inc stock price recorded was $1.51 on March 18, 2020. Since then, Stealthgas Inc's stock price has risen over 234.44% to $5.05 now.
  • The 52-week high stock price for GASS is $8.84, representing a 75.05% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for GASS is $4.82, indicating a -4.55% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Stealthgas Inc (GASS) stock in the beginning of 2023 was $2.26. The stock closed the year at $2.68, a gain of over 18.58% for the year.
The table below shows more information about GASS historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $5.05 $4.85 $0.20 170,917.0 +3.48%
Dec 20, 2024 $4.97 $4.87 $0.10 159,576.0 +0.21%
Dec 19, 2024 $5.06 $4.87 $0.19 134,332.0 -2.01%
Dec 18, 2024 $5.15 $4.94 $0.21 175,200.0 +0.00%
Dec 17, 2024 $5.00 $4.82 $0.18 198,647.0 +1.43%
Dec 16, 2024 $5.10 $4.89 $0.21 318,200.0 -3.73%
Dec 13, 2024 $5.24 $5.09 $0.15 113,191.0 -1.74%
Dec 12, 2024 $5.29 $5.18 $0.11 75,239.0 -1.52%
Dec 11, 2024 $5.34 $5.13 $0.21 129,417.0 -0.38%
Dec 10, 2024 $5.33 $5.14 $0.19 162,365.0 +1.34%
Dec 09, 2024 $5.24 $5.08 $0.16 174,925.0 +1.36%
Dec 06, 2024 $5.19 $5.04 $0.15 278,152.0 -1.15%
Dec 05, 2024 $5.38 $5.17 $0.215 159,003.0 -1.14%
Dec 04, 2024 $5.42 $5.18 $0.24 173,131.0 -2.95%
Dec 03, 2024 $5.48 $5.40 $0.0819 98,993.0 -0.91%
Dec 02, 2024 $5.83 $5.41 $0.42 217,537.0 +0.83%
Nov 29, 2024 $5.60 $5.42 $0.175 186,278.0 -2.08%
Nov 27, 2024 $5.59 $5.42 $0.169 165,169.0 +0.73%
Nov 26, 2024 $5.82 $5.47 $0.35 304,666.0 -5.34%

Stealthgas Inc Stock (GASS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stealthgas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stealthgas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stealthgas Inc Stock (GASS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.83 $4.82 $1.01 2,909,742.0 -6.91%
Nov, 2024 $6.24 $5.42 $0.815 3,482,034.0 -5.82%
Oct, 2024 $7.26 $5.73 $1.53 2,701,153.0 -15.42%
Sep, 2024 $7.11 $5.67 $1.44 2,895,948.0 +14.07%
Aug, 2024 $6.63 $5.66 $0.9699 3,142,697.0 -9.68%
Jul, 2024 $7.68 $6.35 $1.33 2,492,745.0 -10.07%
Jun, 2024 $8.78 $7.27 $1.51 2,515,687.0 -13.33%
May, 2024 $8.84 $6.04 $2.80 4,203,377.0 +35.46%
Apr, 2024 $6.31 $5.77 $0.54 1,882,114.0 +5.39%
Mar, 2024 $6.36 $5.72 $0.6399 2,838,576.0 -3.73%
Feb, 2024 $7.68 $6.10 $1.58 4,213,110.0 -19.24%
Jan, 2024 $7.98 $6.58 $1.40 4,916,557.0 +18.27%

Stealthgas Inc Stock (GASS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.09 $5.91 $1.18 4,176,463.0 -3.15%
Nov, 2023 $7.12 $5.15 $1.97 6,570,205.0 +19.11%
Oct, 2023 $5.87 $4.74 $1.13 4,706,097.0 +11.22%
Sep, 2023 $5.19 $4.61 $0.5827 4,117,839.0 +3.60%
Aug, 2023 $5.90 $4.69 $1.21 8,907,562.0 -1.42%
Jul, 2023 $5.02 $4.05 $0.9735 5,404,581.0 +15.73%
Jun, 2023 $4.35 $3.03 $1.32 8,333,888.0 +39.67%
May, 2023 $3.33 $2.66 $0.67 3,521,385.0 +9.71%
Apr, 2023 $2.94 $2.60 $0.34 1,141,014.0 +6.51%
Mar, 2023 $3.20 $2.51 $0.69 3,153,176.0 -11.82%
Feb, 2023 $3.10 $2.65 $0.45 2,476,489.0 +7.64%
Jan, 2023 $2.94 $2.52 $0.42 1,507,608.0 +2.61%

Stealthgas Inc Stock (GASS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.05 $2.62 $0.43 2,514,444.0 -10.96%
Nov, 2022 $3.32 $2.93 $0.39 5,662,470.0 -4.75%
Oct, 2022 $3.50 $2.60 $0.90 8,498,984.0 +23.44%
Sep, 2022 $3.24 $2.46 $0.78 3,165,359.0 -20.25%
Aug, 2022 $3.60 $2.39 $1.21 5,046,890.0 +18.89%
Jul, 2022 $3.24 $2.37 $0.87 5,494,850.0 -15.89%
Jun, 2022 $4.18 $2.82 $1.36 15,766,694.0 +13.43%
May, 2022 $2.90 $2.15 $0.7488 4,807,076.0 +10.55%
Apr, 2022 $2.65 $2.22 $0.43 2,182,535.0 +6.67%
Mar, 2022 $2.78 $2.10 $0.68 4,751,280.0 +11.37%
Feb, 2022 $2.23 $1.93 $0.2976 1,733,371.0 -1.15%
Jan, 2022 $2.32 $1.91 $0.4097 690,436.0 +3.32%
marine_shipping SFL
$9.99
price up icon 2.57%
marine_shipping DAC
$79.42
price up icon 3.95%
$12.82
price up icon 3.47%
$10.75
price up icon 5.70%
$8.97
price up icon 2.99%
$15.25
price up icon 3.04%
Cap:     |  Volume (24h):