Get the Stockscreener App
6.45
3.30%
-0.22
Pre-market:
6.45
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of September 24, 2026, is $6.45.
- Gauzy Ltd all-time high stock price is $141.60, occurred on October 13, 2025.
- The lowest Gauzy Ltd stock price recorded was $0.2303 on July 30, 2026. Since then, Gauzy Ltd's stock price has risen over 2,701% to $6.45 now.
- The 52-week high stock price for GAUZ is $141.60, representing a 2,095% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for GAUZ is $4.606, indicating a -28.59% decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $6.66 | $6.45 | $0.21 | 4,890.0 | -3.30% |
| Sep 23, 2026 | $6.85 | $6.49 | $0.36 | 7,128.0 | +4.06% |
| Sep 22, 2026 | $6.97 | $6.26 | $0.71 | 60,382.0 | -0.62% |
| Sep 21, 2026 | $6.47 | $5.96 | $0.5083 | 29,704.0 | +4.37% |
| Sep 18, 2026 | $7.80 | $5.83 | $1.97 | 85,145.0 | -15.46% |
| Sep 17, 2026 | $7.67 | $7.20 | $0.47 | 10,532.0 | -3.94% |
| Sep 16, 2026 | $8.08 | $7.61 | $0.47 | 9,591.0 | +0.13% |
| Sep 15, 2026 | $8.04 | $6.65 | $1.39 | 17,238.0 | +5.12% |
| Sep 14, 2026 | $7.74 | $6.11 | $1.63 | 16,578.0 | -7.31% |
| Sep 11, 2026 | $8.52 | $6.54 | $1.98 | 152,430.0 | +13.21% |
| Sep 10, 2026 | $7.18 | $6.80 | $0.38 | 4,569.8 | -6.54% |
| Sep 09, 2026 | $7.60 | $6.96 | $0.64 | 12,725.7 | -2.18% |
| Sep 08, 2026 | $7.73 | $7.29 | $0.446 | 7,046.0 | -2.53% |
| Sep 04, 2026 | $7.84 | $7.40 | $0.438 | 4,972.9 | -0.92% |
| Sep 03, 2026 | $8.40 | $7.63 | $0.77 | 4,635.8 | +1.93% |
| Sep 02, 2026 | $7.84 | $7.20 | $0.639 | 3,709.9 | +5.14% |
| Sep 01, 2026 | $8.00 | $7.01 | $0.99 | 3,095.4 | -4.93% |
| Aug 31, 2026 | $8.05 | $7.20 | $0.846 | 9,020.3 | -2.12% |
| Aug 28, 2026 | $9.07 | $7.00 | $2.07 | 13,035.3 | -13.24% |
| Aug 27, 2026 | $9.94 | $8.91 | $1.03 | 6,788.0 | -9.71% |
| Aug 26, 2026 | $10.00 | $8.20 | $1.80 | 20,367.8 | +16.35% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.52 | $5.83 | $2.69 | 439,263.4 | -15.80% |
| Aug, 2026 | $19.40 | $5.01 | $14.39 | 14,452,848.3 | +39.27% |
| Jul, 2026 | $10.40 | $4.61 | $5.79 | 152,206.6 | -42.70% |
| Jun, 2026 | $16.00 | $8.52 | $7.48 | 84,012.9 | -31.34% |
| May, 2026 | $22.81 | $7.40 | $15.41 | 624,351.5 | +2.79% |
| Apr, 2026 | $17.60 | $13.02 | $4.58 | 40,677.8 | -10.99% |
| Mar, 2026 | $20.00 | $9.42 | $10.58 | 325,663.6 | +52.80% |
| Feb, 2026 | $21.96 | $9.54 | $12.42 | 126,363.2 | -50.98% |
| Jan, 2026 | $37.60 | $16.12 | $21.48 | 274,721.9 | -20.93% |
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.80 | $18.99 | $34.81 | 459,700.1 | -49.79% |
| Nov, 2025 | $112.4 | $30.40 | $82.00 | 234,085.7 | -57.70% |
| Oct, 2025 | $141.6 | $109.2 | $32.40 | 40,341.2 | -10.74% |
| Sep, 2025 | $128.6 | $100.0 | $28.60 | 46,830.7 | +16.36% |
| Aug, 2025 | $133.0 | $90.80 | $42.20 | 69,929.3 | -18.07% |
| Jul, 2025 | $171.0 | $110.0 | $61.00 | 572,320.3 | -21.33% |
| Jun, 2025 | $192.0 | $152.4 | $39.60 | 25,386.6 | +2.80% |
| May, 2025 | $201.0 | $161.7 | $39.29 | 30,265.0 | -16.99% |
| Apr, 2025 | $215.2 | $144.2 | $71.00 | 63,968.3 | +23.63% |
| Mar, 2025 | $221.2 | $142.2 | $79.00 | 51,179.1 | -25.58% |
| Feb, 2025 | $242.6 | $200.0 | $42.60 | 32,154.7 | -4.27% |
| Jan, 2025 | $260.0 | $191.0 | $69.00 | 57,388.3 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $207.4 | $140.4 | $66.98 | 101,417.3 | +25.62% |
| Nov, 2024 | $189.6 | $135.6 | $54.00 | 54,987.6 | -15.94% |
| Oct, 2024 | $212.0 | $168.0 | $44.00 | 30,187.5 | +9.12% |
| Sep, 2024 | $220.0 | $172.4 | $47.62 | 24,784.0 | -17.53% |
| Aug, 2024 | $248.5 | $180.2 | $68.31 | 44,005.3 | +1.08% |
| Jul, 2024 | $252.8 | $163.4 | $89.36 | 146,396.0 | -11.65% |
| Jun, 2024 | $318.1 | $204.8 | $113.3 | 75,771.6 | +0.00% |
0.00%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):