Get the Stockscreener App
8.78
0.00%
0.00
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of June 17, 2025, is $8.78.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $6.78 on November 18, 2024. Since then, Gauzy Ltd's stock price has risen over 29.50% to $8.78 now.
- The 52-week high stock price for GAUZ is $14.44, representing a 64.46% increase from the current share price, occurred on June 21, 2024.
- The 52-week low stock price for GAUZ is $6.78, indicating a -22.78% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $8.90 | $8.60 | $0.30 | 6,742.0 | +0.00% |
| Jun 16, 2025 | $8.90 | $8.57 | $0.33 | 10,868.0 | +3.17% |
| Jun 13, 2025 | $9.37 | $8.51 | $0.86 | 26,854.0 | -7.70% |
| Jun 12, 2025 | $9.60 | $9.20 | $0.40 | 12,963.0 | -3.46% |
| Jun 11, 2025 | $9.60 | $8.76 | $0.84 | 46,378.0 | +9.77% |
| Jun 10, 2025 | $8.83 | $8.61 | $0.2118 | 12,585.0 | +0.58% |
| Jun 09, 2025 | $8.88 | $8.56 | $0.3187 | 16,302.0 | +1.76% |
| Jun 06, 2025 | $8.60 | $7.92 | $0.6799 | 27,108.0 | +4.57% |
| Jun 05, 2025 | $8.20 | $7.90 | $0.30 | 22,451.0 | +1.23% |
| Jun 04, 2025 | $8.21 | $7.62 | $0.585 | 52,036.0 | +2.29% |
| Jun 03, 2025 | $8.02 | $7.74 | $0.2751 | 40,668.0 | -0.63% |
| Jun 02, 2025 | $8.32 | $7.80 | $0.52 | 28,485.0 | -3.78% |
| May 30, 2025 | $8.44 | $8.20 | $0.24 | 6,569.0 | -0.97% |
| May 29, 2025 | $8.46 | $8.22 | $0.2427 | 15,362.0 | -2.01% |
| May 28, 2025 | $8.48 | $8.30 | $0.1849 | 14,430.0 | +0.12% |
| May 27, 2025 | $8.92 | $8.31 | $0.613 | 41,772.0 | -0.47% |
| May 23, 2025 | $8.50 | $8.09 | $0.4145 | 17,609.0 | +3.89% |
| May 22, 2025 | $8.40 | $8.16 | $0.24 | 25,888.0 | -2.71% |
| May 21, 2025 | $8.74 | $8.40 | $0.3399 | 26,737.0 | -1.18% |
| May 20, 2025 | $8.59 | $8.46 | $0.135 | 18,951.0 | -1.33% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.60 | $7.62 | $1.98 | 310,182.0 | +6.94% |
| May, 2025 | $10.05 | $8.09 | $1.96 | 605,299.0 | -16.99% |
| Apr, 2025 | $10.76 | $7.21 | $3.55 | 1,279,366.0 | +23.63% |
| Mar, 2025 | $11.06 | $7.11 | $3.95 | 1,023,581.0 | -25.58% |
| Feb, 2025 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
1.13%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):