Get the Stockscreener App
6.42
3.31%
-0.22
After Hours:
6.31
-0.11
-1.71%
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of August 01, 2025, is $6.42.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $5.50 on July 10, 2025. Since then, Gauzy Ltd's stock price has risen over 16.73% to $6.42 now.
- The 52-week high stock price for GAUZ is $13.00, representing a 102.49% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for GAUZ is $5.50, indicating a -14.33% decrease from the current share price, occurred on July 10, 2025.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $6.59 | $6.30 | $0.2915 | 53,766.0 | -3.31% |
| Jul 31, 2025 | $7.04 | $6.51 | $0.53 | 61,451.0 | -3.77% |
| Jul 30, 2025 | $7.30 | $6.90 | $0.40 | 52,362.0 | -5.48% |
| Jul 29, 2025 | $7.45 | $7.04 | $0.41 | 67,039.0 | -1.22% |
| Jul 28, 2025 | $7.47 | $7.25 | $0.22 | 51,169.0 | +0.96% |
| Jul 25, 2025 | $7.39 | $6.74 | $0.6459 | 136,820.0 | +5.17% |
| Jul 24, 2025 | $7.19 | $6.70 | $0.49 | 71,918.0 | +2.35% |
| Jul 23, 2025 | $6.81 | $6.64 | $0.17 | 99,525.0 | +1.80% |
| Jul 22, 2025 | $6.99 | $6.62 | $0.37 | 138,342.0 | -3.05% |
| Jul 21, 2025 | $7.20 | $6.76 | $0.4399 | 76,209.0 | -0.43% |
| Jul 18, 2025 | $7.15 | $6.84 | $0.31 | 103,559.0 | -3.22% |
| Jul 17, 2025 | $7.25 | $6.76 | $0.49 | 159,850.0 | +3.32% |
| Jul 16, 2025 | $6.97 | $6.36 | $0.61 | 216,020.0 | +8.98% |
| Jul 15, 2025 | $6.89 | $6.30 | $0.5849 | 290,776.0 | -6.20% |
| Jul 14, 2025 | $7.15 | $6.52 | $0.6287 | 584,678.0 | +3.99% |
| Jul 11, 2025 | $7.30 | $6.43 | $0.87 | 8,069,975.0 | +9.41% |
| Jul 10, 2025 | $6.64 | $5.50 | $1.14 | 212,934.0 | +3.66% |
| Jul 09, 2025 | $6.90 | $5.63 | $1.27 | 278,930.0 | -16.57% |
| Jul 08, 2025 | $7.22 | $6.78 | $0.44 | 219,647.0 | -3.37% |
| Jul 07, 2025 | $7.55 | $7.02 | $0.5299 | 270,508.0 | -5.00% |
| Jul 03, 2025 | $8.09 | $7.26 | $0.83 | 84,680.0 | -4.16% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.59 | $6.30 | $0.2915 | 53,766.0 | +0.00% |
| Jul, 2025 | $8.55 | $5.50 | $3.05 | 11,500,171.0 | -23.93% |
| Jun, 2025 | $9.60 | $7.62 | $1.98 | 507,731.0 | +2.80% |
| May, 2025 | $10.05 | $8.09 | $1.96 | 605,299.0 | -16.99% |
| Apr, 2025 | $10.76 | $7.21 | $3.55 | 1,279,366.0 | +23.63% |
| Mar, 2025 | $11.06 | $7.11 | $3.95 | 1,023,581.0 | -25.58% |
| Feb, 2025 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
4.38%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):