Get the Stockscreener App
0.5085
3.33%
-0.0175
Pre-market:
.51
0.0015
+0.29%
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of March 04, 2026, is $0.5085.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $0.477 on February 25, 2026. Since then, Gauzy Ltd's stock price has risen over 6.60% to $0.5085 now.
- The 52-week high stock price for GAUZ is $11.00, representing a 2,063% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for GAUZ is $0.477, indicating a -6.19% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.5499 | $0.5085 | $0.0414 | 870,436.0 | -3.33% |
| Mar 03, 2026 | $0.5556 | $0.5111 | $0.0445 | 54,268.0 | -6.07% |
| Mar 02, 2026 | $0.578 | $0.49 | $0.088 | 125,033.0 | +12.00% |
| Feb 27, 2026 | $0.54 | $0.4935 | $0.0465 | 49,120.0 | +0.00% |
| Feb 26, 2026 | $0.52 | $0.495 | $0.025 | 67,127.0 | +2.82% |
| Feb 25, 2026 | $0.598 | $0.477 | $0.121 | 197,935.0 | -5.12% |
| Feb 24, 2026 | $0.5765 | $0.501 | $0.0755 | 183,954.0 | -1.45% |
| Feb 23, 2026 | $0.612 | $0.50 | $0.112 | 205,527.0 | -12.98% |
| Feb 20, 2026 | $0.64 | $0.58 | $0.06 | 155,646.0 | +3.05% |
| Feb 19, 2026 | $0.697 | $0.58 | $0.117 | 218,238.0 | -12.98% |
| Feb 18, 2026 | $0.7454 | $0.6531 | $0.0924 | 258,901.0 | -8.89% |
| Feb 17, 2026 | $0.8299 | $0.7167 | $0.1132 | 34,825.0 | -2.47% |
| Feb 13, 2026 | $0.79 | $0.74 | $0.05 | 70,022.0 | +0.67% |
| Feb 12, 2026 | $0.8505 | $0.7307 | $0.1198 | 135,233.0 | -4.97% |
| Feb 11, 2026 | $0.83 | $0.78 | $0.05 | 114,131.0 | -0.88% |
| Feb 10, 2026 | $0.85 | $0.78 | $0.07 | 47,691.0 | -0.88% |
| Feb 09, 2026 | $0.93 | $0.7731 | $0.1569 | 288,368.0 | -9.73% |
| Feb 06, 2026 | $0.9425 | $0.8663 | $0.0762 | 72,333.0 | +0.15% |
| Feb 05, 2026 | $1.00 | $0.8827 | $0.1173 | 176,575.0 | -9.07% |
| Feb 04, 2026 | $1.04 | $0.96 | $0.0799 | 71,724.0 | -1.18% |
| Feb 03, 2026 | $1.04 | $0.97 | $0.07 | 55,159.0 | +1.26% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.578 | $0.49 | $0.088 | 1,920,173.0 | +1.70% |
| Feb, 2026 | $1.10 | $0.477 | $0.6212 | 2,527,264.0 | -50.98% |
| Jan, 2026 | $1.88 | $0.8061 | $1.07 | 5,494,438.0 | -20.93% |
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.69 | $0.9497 | $1.74 | 9,194,001.0 | -49.79% |
| Nov, 2025 | $5.62 | $1.52 | $4.10 | 4,681,713.0 | -57.70% |
| Oct, 2025 | $7.08 | $5.46 | $1.62 | 806,824.0 | -10.74% |
| Sep, 2025 | $6.43 | $5.00 | $1.43 | 936,614.0 | +16.36% |
| Aug, 2025 | $6.65 | $4.54 | $2.11 | 1,398,586.0 | -18.07% |
| Jul, 2025 | $8.55 | $5.50 | $3.05 | 11,446,405.0 | -21.33% |
| Jun, 2025 | $9.60 | $7.62 | $1.98 | 507,731.0 | +2.80% |
| May, 2025 | $10.05 | $8.09 | $1.96 | 605,299.0 | -16.99% |
| Apr, 2025 | $10.76 | $7.21 | $3.55 | 1,279,366.0 | +23.63% |
| Mar, 2025 | $11.06 | $7.11 | $3.95 | 1,023,581.0 | -25.58% |
| Feb, 2025 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
2.07%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):