Get the Stockscreener App
7.98
6.88%
-0.59
After Hours:
7.91
-0.07
-0.88%
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of November 05, 2024, is $7.98.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $8.1717 on July 10, 2024. Since then, Gauzy Ltd's stock price has risen over -2.35% to $7.98 now.
- The 52-week high stock price for GAUZ is $15.90, representing a 99.30% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for GAUZ is $8.1717, indicating a 2.40% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $8.57 | $7.55 | $1.02 | 57,933.0 | -6.88% |
| Nov 04, 2024 | $8.95 | $8.48 | $0.465 | 45,961.0 | -4.25% |
| Nov 01, 2024 | $9.42 | $8.76 | $0.66 | 55,670.0 | -7.35% |
| Oct 31, 2024 | $9.88 | $9.30 | $0.58 | 27,958.0 | -2.72% |
| Oct 30, 2024 | $10.60 | $9.89 | $0.7075 | 19,377.0 | -3.78% |
| Oct 29, 2024 | $10.60 | $9.86 | $0.74 | 33,545.0 | +2.18% |
| Oct 28, 2024 | $10.17 | $9.22 | $0.9526 | 25,270.0 | +7.91% |
| Oct 25, 2024 | $9.73 | $9.01 | $0.724 | 39,682.0 | +0.75% |
| Oct 24, 2024 | $9.88 | $8.98 | $0.90 | 33,507.0 | -3.23% |
| Oct 23, 2024 | $10.18 | $9.50 | $0.6845 | 46,162.0 | +8.23% |
| Oct 22, 2024 | $9.29 | $8.81 | $0.48 | 22,396.0 | -2.42% |
| Oct 21, 2024 | $9.67 | $9.00 | $0.67 | 16,653.0 | -8.09% |
| Oct 18, 2024 | $9.99 | $9.72 | $0.27 | 19,064.0 | +0.92% |
| Oct 17, 2024 | $10.16 | $9.63 | $0.5276 | 15,149.0 | -2.49% |
| Oct 16, 2024 | $10.25 | $9.70 | $0.55 | 24,248.0 | +2.34% |
| Oct 15, 2024 | $9.82 | $9.25 | $0.57 | 22,130.0 | +3.37% |
| Oct 14, 2024 | $9.60 | $8.96 | $0.635 | 27,081.0 | +5.67% |
| Oct 11, 2024 | $9.45 | $8.93 | $0.517 | 21,961.0 | -2.92% |
| Oct 10, 2024 | $9.70 | $8.42 | $1.28 | 78,113.0 | +9.96% |
| Oct 09, 2024 | $8.94 | $8.40 | $0.54 | 18,456.0 | -3.54% |
| Oct 08, 2024 | $8.97 | $8.60 | $0.37 | 16,575.0 | -2.13% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.42 | $7.55 | $1.87 | 217,497.0 | -17.39% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):