Get the Stockscreener App
5.72
4.95%
0.27
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of September 12, 2025, is $5.72.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $4.54 on August 28, 2025. Since then, Gauzy Ltd's stock price has risen over 25.99% to $5.72 now.
- The 52-week high stock price for GAUZ is $13.00, representing a 127.27% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for GAUZ is $4.54, indicating a -20.63% decrease from the current share price, occurred on August 28, 2025.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $6.00 | $5.35 | $0.65 | 55,269.0 | +4.95% |
| Sep 11, 2025 | $5.55 | $5.19 | $0.36 | 54,275.0 | +3.02% |
| Sep 10, 2025 | $5.36 | $5.23 | $0.13 | 28,419.0 | +0.95% |
| Sep 09, 2025 | $5.27 | $5.00 | $0.2701 | 58,701.0 | +2.54% |
| Sep 08, 2025 | $5.17 | $5.00 | $0.175 | 85,897.0 | +1.19% |
| Sep 05, 2025 | $5.16 | $5.01 | $0.1478 | 29,372.0 | -1.17% |
| Sep 04, 2025 | $5.23 | $5.00 | $0.2284 | 14,018.0 | +0.39% |
| Sep 03, 2025 | $5.17 | $5.07 | $0.104 | 18,802.0 | -1.36% |
| Sep 02, 2025 | $5.54 | $5.05 | $0.4906 | 84,581.0 | -5.15% |
| Aug 29, 2025 | $5.60 | $5.19 | $0.41 | 81,944.0 | +4.02% |
| Aug 28, 2025 | $5.35 | $4.54 | $0.81 | 112,506.0 | -1.13% |
| Aug 27, 2025 | $5.50 | $5.27 | $0.23 | 90,292.0 | -4.34% |
| Aug 26, 2025 | $5.70 | $5.41 | $0.2899 | 80,609.0 | -1.78% |
| Aug 25, 2025 | $5.84 | $5.63 | $0.2099 | 57,999.0 | -1.23% |
| Aug 22, 2025 | $5.99 | $5.70 | $0.29 | 43,229.0 | -3.55% |
| Aug 21, 2025 | $6.00 | $5.15 | $0.8546 | 71,624.0 | +4.97% |
| Aug 20, 2025 | $5.82 | $5.62 | $0.20 | 32,566.0 | -3.26% |
| Aug 19, 2025 | $5.98 | $5.70 | $0.28 | 107,771.0 | -2.18% |
| Aug 18, 2025 | $6.29 | $5.89 | $0.3958 | 91,824.0 | -2.78% |
| Aug 15, 2025 | $6.20 | $6.05 | $0.145 | 55,871.0 | -0.33% |
| Aug 14, 2025 | $6.30 | $5.91 | $0.3899 | 53,598.0 | +0.66% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.00 | $5.00 | $1.00 | 484,603.0 | +5.15% |
| Aug, 2025 | $6.65 | $4.54 | $2.11 | 1,398,586.0 | -18.07% |
| Jul, 2025 | $8.55 | $5.50 | $3.05 | 11,446,405.0 | -21.33% |
| Jun, 2025 | $9.60 | $7.62 | $1.98 | 507,731.0 | +2.80% |
| May, 2025 | $10.05 | $8.09 | $1.96 | 605,299.0 | -16.99% |
| Apr, 2025 | $10.76 | $7.21 | $3.55 | 1,279,366.0 | +23.63% |
| Mar, 2025 | $11.06 | $7.11 | $3.95 | 1,023,581.0 | -25.58% |
| Feb, 2025 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):