Get the Stockscreener App
1.12
0.90%
0.01
After Hours:
1.14
0.02
+1.79%
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of January 07, 2026, is $1.12.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $0.9497 on December 15, 2025. Since then, Gauzy Ltd's stock price has risen over 17.94% to $1.12 now.
- The 52-week high stock price for GAUZ is $13.00, representing a 1,061% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for GAUZ is $0.9497, indicating a -15.21% decrease from the current share price, occurred on December 15, 2025.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.20 | $1.09 | $0.11 | 147,455.0 | +0.90% |
| Jan 06, 2026 | $1.24 | $1.10 | $0.1446 | 113,784.0 | -9.76% |
| Jan 05, 2026 | $1.30 | $1.20 | $0.10 | 105,044.0 | +3.36% |
| Jan 02, 2026 | $1.39 | $1.17 | $0.22 | 133,811.0 | -7.75% |
| Dec 31, 2025 | $1.34 | $1.20 | $0.1387 | 222,703.0 | +7.50% |
| Dec 30, 2025 | $1.34 | $1.20 | $0.14 | 214,369.0 | -4.00% |
| Dec 29, 2025 | $1.46 | $1.24 | $0.22 | 615,536.0 | -14.97% |
| Dec 26, 2025 | $1.59 | $1.05 | $0.5399 | 2,949,913.0 | +44.12% |
| Dec 24, 2025 | $1.06 | $1.01 | $0.05 | 93,315.0 | +0.00% |
| Dec 23, 2025 | $1.06 | $0.9773 | $0.0827 | 236,371.0 | -3.77% |
| Dec 22, 2025 | $1.17 | $1.04 | $0.13 | 290,337.0 | -6.19% |
| Dec 19, 2025 | $1.38 | $1.04 | $0.3401 | 396,970.0 | -17.52% |
| Dec 18, 2025 | $1.57 | $1.08 | $0.49 | 618,905.0 | +20.18% |
| Dec 17, 2025 | $1.39 | $1.10 | $0.2908 | 656,367.0 | +0.00% |
| Dec 16, 2025 | $1.21 | $0.9997 | $0.2103 | 455,496.0 | +14.00% |
| Dec 15, 2025 | $1.29 | $0.9497 | $0.3402 | 294,746.0 | -16.67% |
| Dec 12, 2025 | $1.32 | $1.14 | $0.18 | 159,132.0 | +0.00% |
| Dec 11, 2025 | $1.29 | $1.10 | $0.19 | 271,238.0 | -3.23% |
| Dec 10, 2025 | $1.39 | $1.23 | $0.16 | 266,691.0 | -8.15% |
| Dec 09, 2025 | $1.58 | $1.27 | $0.315 | 421,010.0 | -14.01% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.39 | $1.09 | $0.30 | 647,549.0 | -13.18% |
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.69 | $0.9497 | $1.74 | 9,194,001.0 | -49.79% |
| Nov, 2025 | $5.62 | $1.52 | $4.10 | 4,681,713.0 | -57.70% |
| Oct, 2025 | $7.08 | $5.46 | $1.62 | 806,824.0 | -10.74% |
| Sep, 2025 | $6.43 | $5.00 | $1.43 | 936,614.0 | +16.36% |
| Aug, 2025 | $6.65 | $4.54 | $2.11 | 1,398,586.0 | -18.07% |
| Jul, 2025 | $8.55 | $5.50 | $3.05 | 11,446,405.0 | -21.33% |
| Jun, 2025 | $9.60 | $7.62 | $1.98 | 507,731.0 | +2.80% |
| May, 2025 | $10.05 | $8.09 | $1.96 | 605,299.0 | -16.99% |
| Apr, 2025 | $10.76 | $7.21 | $3.55 | 1,279,366.0 | +23.63% |
| Mar, 2025 | $11.06 | $7.11 | $3.95 | 1,023,581.0 | -25.58% |
| Feb, 2025 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
2.29%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):