Gauzy Ltd (GAUZ)

Overview News Price History Discussions Forecast

Gauzy Ltd Stock (GAUZ) Price History

The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of April 15, 2026, is $0.68.

Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
The lowest Gauzy Ltd stock price recorded was $0.471 on March 09, 2026. Since then, Gauzy Ltd's stock price has risen over 44.37% to $0.68 now.
The 52-week high stock price for GAUZ is $10.76, representing a 1,482% increase from the current share price, occurred on April 28, 2025.
The 52-week low stock price for GAUZ is $0.471, indicating a -30.74% decrease from the current share price, occurred on March 09, 2026.

The table below shows more information about GAUZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.7499	$0.651	$0.0989	49,571.0	-4.24%
Apr 14, 2026	$0.73	$0.7101	$0.0199	23,925.0	-1.38%
Apr 13, 2026	$0.7485	$0.70	$0.0485	38,208.0	-1.50%
Apr 10, 2026	$0.7539	$0.70	$0.0539	31,488.0	+1.51%
Apr 09, 2026	$0.75	$0.70	$0.05	16,236.0	-0.06%
Apr 08, 2026	$0.7699	$0.71	$0.0599	39,255.0	+2.91%
Apr 07, 2026	$0.7452	$0.6802	$0.065	38,380.0	-6.68%
Apr 06, 2026	$0.78	$0.689	$0.091	66,534.0	-1.66%
Apr 02, 2026	$0.7835	$0.711	$0.0725	42,158.0	-1.02%
Apr 01, 2026	$0.79	$0.75	$0.04	20,997.0	+0.89%
Mar 31, 2026	$0.8056	$0.75	$0.0556	104,817.0	-0.13%
Mar 30, 2026	$0.84	$0.7585	$0.0815	165,935.0	-4.38%
Mar 27, 2026	$0.867	$0.80	$0.067	219,901.0	-8.83%
Mar 26, 2026	$1.00	$0.7601	$0.2399	460,481.0	+13.87%
Mar 25, 2026	$0.88	$0.6275	$0.2525	586,485.0	+24.49%
Mar 24, 2026	$0.75	$0.617	$0.133	53,945.0	-6.50%
Mar 23, 2026	$0.746	$0.60	$0.146	156,094.0	-8.95%
Mar 20, 2026	$0.7932	$0.71	$0.0832	160,102.0	+2.87%
Mar 19, 2026	$0.9993	$0.6394	$0.3599	1,388,967.0	-2.11%
Mar 18, 2026	$0.80	$0.6467	$0.1533	179,372.0	+4.64%
Mar 17, 2026	$0.7899	$0.50	$0.2899	523,603.0	+30.19%

Gauzy Ltd Stock (GAUZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gauzy Ltd Stock (GAUZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.79	$0.651	$0.139	416,323.0	-10.99%
Mar, 2026	$1.00	$0.471	$0.529	6,513,271.0	+52.80%
Feb, 2026	$1.10	$0.477	$0.6212	2,527,264.0	-50.98%
Jan, 2026	$1.88	$0.8061	$1.07	5,494,438.0	-20.93%

Gauzy Ltd Stock (GAUZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.69	$0.9497	$1.74	9,194,001.0	-49.79%
Nov, 2025	$5.62	$1.52	$4.10	4,681,713.0	-57.70%
Oct, 2025	$7.08	$5.46	$1.62	806,824.0	-10.74%
Sep, 2025	$6.43	$5.00	$1.43	936,614.0	+16.36%
Aug, 2025	$6.65	$4.54	$2.11	1,398,586.0	-18.07%
Jul, 2025	$8.55	$5.50	$3.05	11,446,405.0	-21.33%
Jun, 2025	$9.60	$7.62	$1.98	507,731.0	+2.80%
May, 2025	$10.05	$8.09	$1.96	605,299.0	-16.99%
Apr, 2025	$10.76	$7.21	$3.55	1,279,366.0	+23.63%
Mar, 2025	$11.06	$7.11	$3.95	1,023,581.0	-25.58%
Feb, 2025	$12.13	$10.00	$2.13	643,093.0	-4.27%
Jan, 2025	$13.00	$9.55	$3.45	1,147,765.0	+13.32%

Gauzy Ltd Stock (GAUZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.37	$7.02	$3.35	2,028,346.0	+25.62%
Nov, 2024	$9.48	$6.78	$2.70	1,099,752.0	-15.94%
Oct, 2024	$10.60	$8.40	$2.20	603,749.0	+9.12%
Sep, 2024	$11.00	$8.62	$2.38	495,680.0	-17.53%
Aug, 2024	$12.43	$9.01	$3.42	880,106.0	+1.08%
Jul, 2024	$12.64	$8.17	$4.47	2,927,920.0	-11.65%
Jun, 2024	$15.90	$10.24	$5.66	1,515,431.0	+0.00%