Get the Stockscreener App
5.70
3.55%
-0.21
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of August 22, 2025, is $5.70.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $5.50 on July 10, 2025. Since then, Gauzy Ltd's stock price has risen over 3.64% to $5.70 now.
- The 52-week high stock price for GAUZ is $13.00, representing a 128.07% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for GAUZ is $5.50, indicating a -3.51% decrease from the current share price, occurred on July 10, 2025.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $5.99 | $5.70 | $0.29 | 43,229.0 | -3.55% |
| Aug 21, 2025 | $6.00 | $5.15 | $0.8546 | 71,624.0 | +4.97% |
| Aug 20, 2025 | $5.82 | $5.62 | $0.20 | 32,566.0 | -3.26% |
| Aug 19, 2025 | $5.98 | $5.70 | $0.28 | 107,771.0 | -2.18% |
| Aug 18, 2025 | $6.29 | $5.89 | $0.3958 | 91,824.0 | -2.78% |
| Aug 15, 2025 | $6.20 | $6.05 | $0.145 | 55,871.0 | -0.33% |
| Aug 14, 2025 | $6.30 | $5.91 | $0.3899 | 53,598.0 | +0.66% |
| Aug 13, 2025 | $6.50 | $5.91 | $0.5882 | 129,014.0 | -5.57% |
| Aug 12, 2025 | $6.60 | $6.20 | $0.3976 | 54,924.0 | -2.12% |
| Aug 11, 2025 | $6.65 | $6.28 | $0.37 | 50,766.0 | +5.77% |
| Aug 08, 2025 | $6.46 | $6.17 | $0.29 | 30,536.0 | +1.13% |
| Aug 07, 2025 | $6.55 | $6.11 | $0.44 | 82,282.0 | -6.52% |
| Aug 06, 2025 | $6.64 | $6.45 | $0.1899 | 35,047.0 | +0.00% |
| Aug 05, 2025 | $6.60 | $6.45 | $0.15 | 24,810.0 | +2.80% |
| Aug 04, 2025 | $6.60 | $6.34 | $0.26 | 57,608.0 | +0.00% |
| Aug 01, 2025 | $6.59 | $6.30 | $0.2915 | 53,766.0 | -3.31% |
| Jul 31, 2025 | $7.04 | $6.51 | $0.53 | 61,451.0 | -3.77% |
| Jul 30, 2025 | $7.30 | $6.90 | $0.40 | 52,362.0 | -5.48% |
| Jul 29, 2025 | $7.45 | $7.04 | $0.41 | 67,039.0 | -1.22% |
| Jul 28, 2025 | $7.47 | $7.25 | $0.22 | 51,169.0 | +0.96% |
| Jul 25, 2025 | $7.39 | $6.74 | $0.6459 | 136,820.0 | +5.17% |
| Jul 24, 2025 | $7.19 | $6.70 | $0.49 | 71,918.0 | +2.35% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.65 | $5.15 | $1.50 | 1,018,465.0 | -14.16% |
| Jul, 2025 | $8.55 | $5.50 | $3.05 | 11,446,405.0 | -21.33% |
| Jun, 2025 | $9.60 | $7.62 | $1.98 | 507,731.0 | +2.80% |
| May, 2025 | $10.05 | $8.09 | $1.96 | 605,299.0 | -16.99% |
| Apr, 2025 | $10.76 | $7.21 | $3.55 | 1,279,366.0 | +23.63% |
| Mar, 2025 | $11.06 | $7.11 | $3.95 | 1,023,581.0 | -25.58% |
| Feb, 2025 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):