Get the Stockscreener App
0.745
4.97%
-0.039
After Hours:
.73
-0.015
-2.01%
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of February 12, 2026, is $0.745.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $0.7307 on February 12, 2026. Since then, Gauzy Ltd's stock price has risen over 1.96% to $0.745 now.
- The 52-week high stock price for GAUZ is $12.13, representing a 1,528% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for GAUZ is $0.7307, indicating a -1.92% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.8505 | $0.7307 | $0.1198 | 135,233.0 | -4.97% |
| Feb 11, 2026 | $0.83 | $0.78 | $0.05 | 114,131.0 | -0.88% |
| Feb 10, 2026 | $0.85 | $0.78 | $0.07 | 47,691.0 | -0.88% |
| Feb 09, 2026 | $0.93 | $0.7731 | $0.1569 | 288,368.0 | -9.73% |
| Feb 06, 2026 | $0.9425 | $0.8663 | $0.0762 | 72,333.0 | +0.15% |
| Feb 05, 2026 | $1.00 | $0.8827 | $0.1173 | 176,575.0 | -9.07% |
| Feb 04, 2026 | $1.04 | $0.96 | $0.0799 | 71,724.0 | -1.18% |
| Feb 03, 2026 | $1.04 | $0.97 | $0.07 | 55,159.0 | +1.26% |
| Feb 02, 2026 | $1.10 | $0.9629 | $0.1353 | 124,755.0 | -4.89% |
| Jan 30, 2026 | $1.04 | $0.8716 | $0.1684 | 125,734.0 | +15.88% |
| Jan 29, 2026 | $1.00 | $0.8061 | $0.1939 | 566,766.0 | -11.98% |
| Jan 28, 2026 | $1.19 | $1.00 | $0.19 | 323,147.0 | +0.00% |
| Jan 27, 2026 | $1.48 | $1.00 | $0.4784 | 792,769.0 | -42.53% |
| Jan 26, 2026 | $1.88 | $1.10 | $0.78 | 1,954,518.0 | +59.63% |
| Jan 23, 2026 | $1.17 | $1.03 | $0.135 | 87,478.0 | +1.87% |
| Jan 22, 2026 | $1.11 | $0.9801 | $0.1299 | 65,734.0 | +7.00% |
| Jan 21, 2026 | $1.05 | $0.87 | $0.18 | 89,378.0 | +12.10% |
| Jan 20, 2026 | $1.05 | $0.87 | $0.18 | 100,042.0 | -0.88% |
| Jan 16, 2026 | $0.99 | $0.89 | $0.10 | 91,090.0 | +1.01% |
| Jan 15, 2026 | $0.95 | $0.862 | $0.088 | 115,134.0 | -8.14% |
| Jan 14, 2026 | $1.07 | $0.96 | $0.11 | 106,015.0 | -6.73% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.10 | $0.7307 | $0.3675 | 1,221,202.0 | -26.96% |
| Jan, 2026 | $1.88 | $0.8061 | $1.07 | 5,494,438.0 | -20.93% |
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.69 | $0.9497 | $1.74 | 9,194,001.0 | -49.79% |
| Nov, 2025 | $5.62 | $1.52 | $4.10 | 4,681,713.0 | -57.70% |
| Oct, 2025 | $7.08 | $5.46 | $1.62 | 806,824.0 | -10.74% |
| Sep, 2025 | $6.43 | $5.00 | $1.43 | 936,614.0 | +16.36% |
| Aug, 2025 | $6.65 | $4.54 | $2.11 | 1,398,586.0 | -18.07% |
| Jul, 2025 | $8.55 | $5.50 | $3.05 | 11,446,405.0 | -21.33% |
| Jun, 2025 | $9.60 | $7.62 | $1.98 | 507,731.0 | +2.80% |
| May, 2025 | $10.05 | $8.09 | $1.96 | 605,299.0 | -16.99% |
| Apr, 2025 | $10.76 | $7.21 | $3.55 | 1,279,366.0 | +23.63% |
| Mar, 2025 | $11.06 | $7.11 | $3.95 | 1,023,581.0 | -25.58% |
| Feb, 2025 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
5.39%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):