Get the Stockscreener App
6.51
9.41%
0.56
After Hours:
6.31
-0.20
-3.07%
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of July 11, 2025, is $6.51.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $6.78 on November 18, 2024. Since then, Gauzy Ltd's stock price has risen over -3.98% to $6.51 now.
- The 52-week high stock price for GAUZ is $14.44, representing a 121.81% increase from the current share price, occurred on June 21, 2024.
- The 52-week low stock price for GAUZ is $6.78, indicating a 4.15% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $7.30 | $6.43 | $0.87 | 8,069,975.0 | +9.41% |
| Jul 10, 2025 | $6.64 | $5.50 | $1.14 | 212,934.0 | +3.66% |
| Jul 09, 2025 | $6.90 | $5.63 | $1.27 | 278,930.0 | -16.57% |
| Jul 08, 2025 | $7.22 | $6.78 | $0.44 | 219,647.0 | -3.37% |
| Jul 07, 2025 | $7.55 | $7.02 | $0.5299 | 270,508.0 | -5.00% |
| Jul 03, 2025 | $8.09 | $7.26 | $0.83 | 84,680.0 | -4.16% |
| Jul 02, 2025 | $8.25 | $7.75 | $0.4999 | 170,339.0 | -3.81% |
| Jul 01, 2025 | $8.55 | $8.12 | $0.43 | 29,674.0 | -3.67% |
| Jun 30, 2025 | $8.83 | $8.42 | $0.41 | 28,051.0 | -1.75% |
| Jun 27, 2025 | $9.18 | $8.55 | $0.63 | 24,988.0 | -5.50% |
| Jun 26, 2025 | $9.34 | $8.75 | $0.59 | 10,099.0 | +4.60% |
| Jun 25, 2025 | $8.83 | $8.51 | $0.3195 | 41,799.0 | +0.46% |
| Jun 24, 2025 | $9.00 | $8.51 | $0.4885 | 20,666.0 | +1.53% |
| Jun 23, 2025 | $8.94 | $8.45 | $0.4913 | 26,903.0 | -3.18% |
| Jun 20, 2025 | $9.24 | $8.60 | $0.6441 | 37,591.0 | -3.83% |
| Jun 18, 2025 | $9.15 | $8.55 | $0.5985 | 14,194.0 | +4.21% |
| Jun 17, 2025 | $8.90 | $8.60 | $0.30 | 6,742.0 | +0.00% |
| Jun 16, 2025 | $8.90 | $8.57 | $0.33 | 10,868.0 | +3.17% |
| Jun 13, 2025 | $9.37 | $8.51 | $0.86 | 26,854.0 | -7.70% |
| Jun 12, 2025 | $9.60 | $9.20 | $0.40 | 12,963.0 | -3.46% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.55 | $5.50 | $3.05 | 17,406,662.0 | -22.87% |
| Jun, 2025 | $9.60 | $7.62 | $1.98 | 507,731.0 | +2.80% |
| May, 2025 | $10.05 | $8.09 | $1.96 | 605,299.0 | -16.99% |
| Apr, 2025 | $10.76 | $7.21 | $3.55 | 1,279,366.0 | +23.63% |
| Mar, 2025 | $11.06 | $7.11 | $3.95 | 1,023,581.0 | -25.58% |
| Feb, 2025 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
0.16%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):