Get the Stockscreener App
15.24
0.07%
-0.010
After Hours:
15.24
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History
The historical daily chart and data for Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock (GBAB), show that the latest closing stock price as of May 09, 2025, is $15.24.
- Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int all-time high stock price is $25.89, occurred on November 09, 2020.
- The lowest Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock price recorded was $14.22 on October 19, 2023. Since then, Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int's stock price has risen over 7.17% to $15.24 now.
- The 52-week high stock price for GBAB is $18.52, representing a 21.56% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for GBAB is $14.35, indicating a -5.84% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int (GBAB) stock in the beginning of 2024 was $23.60. The stock closed the year at $16.36, a loss of over -30.68% for the year.
The table below shows more information about GBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $15.25 | $15.18 | $0.07 | 41,433.0 | -0.07% |
| May 08, 2025 | $15.36 | $15.13 | $0.23 | 86,015.0 | -0.26% |
| May 07, 2025 | $15.34 | $15.25 | $0.09 | 43,423.0 | +0.20% |
| May 06, 2025 | $15.32 | $15.21 | $0.113 | 52,193.0 | -0.13% |
| May 05, 2025 | $15.39 | $15.16 | $0.2299 | 59,701.0 | -0.07% |
| May 02, 2025 | $15.42 | $15.20 | $0.2199 | 45,266.0 | -0.13% |
| May 01, 2025 | $15.43 | $15.31 | $0.12 | 31,010.0 | -0.65% |
| Apr 30, 2025 | $15.50 | $15.34 | $0.1592 | 63,238.0 | +0.39% |
| Apr 29, 2025 | $15.40 | $15.31 | $0.093 | 40,708.0 | +0.13% |
| Apr 28, 2025 | $15.35 | $15.20 | $0.15 | 52,964.0 | +0.26% |
| Apr 25, 2025 | $15.32 | $15.20 | $0.122 | 48,025.0 | +0.33% |
| Apr 24, 2025 | $15.25 | $15.08 | $0.1728 | 52,755.0 | +0.79% |
| Apr 23, 2025 | $15.26 | $15.07 | $0.1899 | 72,511.0 | +0.40% |
| Apr 22, 2025 | $15.10 | $14.93 | $0.1658 | 45,768.0 | +0.94% |
| Apr 21, 2025 | $14.94 | $14.75 | $0.19 | 88,527.0 | -0.53% |
| Apr 17, 2025 | $15.01 | $14.87 | $0.145 | 86,645.0 | +0.47% |
| Apr 16, 2025 | $15.06 | $14.81 | $0.25 | 125,180.0 | -0.53% |
| Apr 15, 2025 | $15.01 | $14.70 | $0.31 | 48,277.0 | +0.74% |
| Apr 14, 2025 | $15.05 | $14.67 | $0.3843 | 90,529.0 | +2.19% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.43 | $15.13 | $0.30 | 400,474.0 | -1.10% |
| Apr, 2025 | $15.66 | $14.35 | $1.31 | 2,102,664.0 | -0.90% |
| Mar, 2025 | $15.93 | $15.35 | $0.5782 | 1,491,115.0 | -1.89% |
| Feb, 2025 | $15.96 | $15.33 | $0.63 | 2,288,696.0 | +1.34% |
| Jan, 2025 | $15.74 | $15.17 | $0.57 | 2,072,969.0 | +2.89% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $14.85 | $1.29 | 3,731,755.0 | -4.28% |
| Nov, 2024 | $16.76 | $15.56 | $1.20 | 3,379,431.0 | -4.45% |
| Oct, 2024 | $17.77 | $16.37 | $1.40 | 1,640,907.0 | -5.35% |
| Sep, 2024 | $18.52 | $17.41 | $1.12 | 1,921,321.0 | -1.68% |
| Aug, 2024 | $18.05 | $16.71 | $1.34 | 2,339,105.0 | +6.56% |
| Jul, 2024 | $16.79 | $15.57 | $1.22 | 2,456,716.0 | +5.53% |
| Jun, 2024 | $16.50 | $15.66 | $0.84 | 1,213,137.0 | -2.15% |
| May, 2024 | $16.34 | $15.59 | $0.75 | 1,233,989.0 | +3.83% |
| Apr, 2024 | $16.35 | $15.51 | $0.84 | 1,145,672.0 | -3.69% |
| Mar, 2024 | $17.14 | $16.09 | $1.05 | 1,397,800.0 | +0.62% |
| Feb, 2024 | $17.00 | $16.04 | $0.965 | 1,319,426.0 | -3.52% |
| Jan, 2024 | $16.87 | $16.06 | $0.81 | 1,480,570.0 | +3.40% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.70 | $15.62 | $1.08 | 1,581,318.0 | +3.45% |
| Nov, 2023 | $15.78 | $14.72 | $1.06 | 1,510,220.0 | +6.32% |
| Oct, 2023 | $15.62 | $14.22 | $1.40 | 1,294,155.0 | -5.28% |
| Sep, 2023 | $15.73 | $14.77 | $0.96 | 1,245,830.0 | +0.39% |
| Aug, 2023 | $16.65 | $14.79 | $1.86 | 1,842,410.0 | -7.08% |
| Jul, 2023 | $16.99 | $15.85 | $1.14 | 950,672.0 | +2.21% |
| Jun, 2023 | $16.56 | $15.84 | $0.72 | 971,100.0 | -0.12% |
| May, 2023 | $17.29 | $15.86 | $1.43 | 1,086,867.0 | -4.84% |
| Apr, 2023 | $17.37 | $16.48 | $0.89 | 1,084,795.0 | +0.65% |
| Mar, 2023 | $17.44 | $16.48 | $0.96 | 1,286,563.0 | -0.81% |
| Feb, 2023 | $17.85 | $16.85 | $1.00 | 1,076,359.0 | -1.26% |
| Jan, 2023 | $17.64 | $16.17 | $1.47 | 1,343,321.0 | +6.36% |
0.84%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):