Get the Stockscreener App
0.7595
5.73%
-0.0462
After Hours:
.76
0.0005
+0.07%
Generation Bio Co Stock (GBIO) Price History
The historical daily chart and data for Generation Bio Co stock (GBIO), show that the latest closing stock price as of February 07, 2025, is $0.7595.
- Generation Bio Co all-time high stock price is $55.72, occurred on December 02, 2020.
- The lowest Generation Bio Co stock price recorded was $0.7205 on February 03, 2025. Since then, Generation Bio Co's stock price has risen over 5.41% to $0.7595 now.
- The 52-week high stock price for GBIO is $4.65, representing a 512.24% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for GBIO is $0.7205, indicating a -5.13% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Generation Bio Co (GBIO) stock in the beginning of 2024 was $7.725. The stock closed the year at $3.93, a loss of over -49.13% for the year.
The table below shows more information about GBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.82 | $0.75 | $0.07 | 235,653.0 | -5.73% |
| Feb 06, 2025 | $0.8403 | $0.8001 | $0.0402 | 125,948.0 | -3.17% |
| Feb 05, 2025 | $0.8425 | $0.78 | $0.0625 | 521,582.0 | +6.60% |
| Feb 04, 2025 | $0.8053 | $0.7463 | $0.059 | 365,483.0 | +2.71% |
| Feb 03, 2025 | $0.8085 | $0.7205 | $0.088 | 482,473.0 | -2.07% |
| Jan 31, 2025 | $0.85 | $0.7724 | $0.0776 | 883,687.0 | -4.52% |
| Jan 30, 2025 | $0.8657 | $0.8032 | $0.0625 | 611,223.0 | -5.44% |
| Jan 29, 2025 | $0.9021 | $0.85 | $0.0521 | 219,071.0 | -3.25% |
| Jan 28, 2025 | $0.903 | $0.851 | $0.052 | 260,948.0 | -0.10% |
| Jan 27, 2025 | $0.9252 | $0.8749 | $0.0503 | 601,513.0 | -5.13% |
| Jan 24, 2025 | $0.996 | $0.926 | $0.07 | 417,519.0 | -2.68% |
| Jan 23, 2025 | $0.9935 | $0.945 | $0.0485 | 218,071.0 | +0.80% |
| Jan 22, 2025 | $1.02 | $0.94 | $0.08 | 376,547.0 | -3.45% |
| Jan 21, 2025 | $1.04 | $0.96 | $0.08 | 617,324.0 | +4.42% |
| Jan 17, 2025 | $1.02 | $0.9351 | $0.0803 | 928,677.0 | +0.18% |
| Jan 16, 2025 | $0.9525 | $0.863 | $0.0895 | 691,771.0 | +6.57% |
| Jan 15, 2025 | $1.00 | $0.8756 | $0.1244 | 1,576,496.0 | +0.91% |
| Jan 14, 2025 | $1.01 | $0.857 | $0.15 | 1,173,619.0 | -4.35% |
| Jan 13, 2025 | $1.01 | $0.9055 | $0.1037 | 354,924.0 | -0.59% |
| Jan 10, 2025 | $0.9891 | $0.8501 | $0.139 | 609,361.0 | +1.69% |
| Jan 08, 2025 | $1.06 | $0.8976 | $0.1647 | 875,282.0 | -12.49% |
Generation Bio Co Stock (GBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Generation Bio Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Generation Bio Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Generation Bio Co Stock (GBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.8425 | $0.7205 | $0.122 | 1,966,792.0 | -2.14% |
| Jan, 2025 | $1.24 | $0.7724 | $0.4676 | 13,085,664.0 | -26.78% |
Generation Bio Co Stock (GBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.53 | $0.75 | $0.78 | 8,753,975.0 | -30.26% |
| Nov, 2024 | $2.57 | $1.24 | $1.33 | 3,566,250.0 | -30.28% |
| Oct, 2024 | $2.74 | $2.08 | $0.66 | 2,152,102.0 | -11.74% |
| Sep, 2024 | $2.91 | $2.13 | $0.78 | 2,480,680.0 | -6.44% |
| Aug, 2024 | $3.43 | $2.21 | $1.23 | 1,849,487.0 | -20.96% |
| Jul, 2024 | $3.65 | $2.08 | $1.57 | 2,248,657.0 | +18.44% |
| Jun, 2024 | $3.50 | $2.52 | $0.98 | 3,069,648.0 | -11.32% |
| May, 2024 | $4.34 | $2.83 | $1.51 | 3,471,288.0 | +12.37% |
| Apr, 2024 | $4.65 | $2.70 | $1.95 | 5,264,418.0 | -30.47% |
| Mar, 2024 | $4.29 | $2.44 | $1.85 | 5,576,813.0 | +62.15% |
| Feb, 2024 | $2.71 | $1.81 | $0.8997 | 4,337,024.0 | +33.51% |
| Jan, 2024 | $2.25 | $1.62 | $0.63 | 7,196,660.0 | +13.94% |
Generation Bio Co Stock (GBIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.19 | $1.13 | $1.06 | 17,567,826.0 | +46.02% |
| Nov, 2023 | $1.42 | $0.91 | $0.51 | 16,193,856.0 | +20.43% |
| Oct, 2023 | $3.91 | $0.86 | $3.05 | 19,187,626.0 | -75.24% |
| Sep, 2023 | $5.10 | $3.51 | $1.59 | 2,006,131.0 | -20.71% |
| Aug, 2023 | $5.50 | $4.22 | $1.28 | 2,116,253.0 | -5.91% |
| Jul, 2023 | $6.98 | $4.72 | $2.26 | 3,355,031.0 | -7.64% |
| Jun, 2023 | $6.09 | $3.15 | $2.94 | 4,694,750.0 | +57.14% |
| May, 2023 | $5.10 | $3.50 | $1.60 | 2,836,908.0 | -28.86% |
| Apr, 2023 | $5.08 | $3.83 | $1.25 | 4,269,782.0 | +14.42% |
| Mar, 2023 | $5.51 | $3.40 | $2.11 | 21,130,519.0 | +8.59% |
| Feb, 2023 | $7.35 | $3.82 | $3.53 | 5,076,069.0 | -32.88% |
| Jan, 2023 | $6.49 | $3.81 | $2.68 | 4,290,064.0 | +50.13% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):