Get the Stockscreener App
16.22
1.23%
0.1966
After Hours:
16.22
-0.0019
-0.01%
Invesco Msci Green Building Etf Stock (GBLD) Price History
The historical daily chart and data for Invesco Msci Green Building Etf stock (GBLD), show that the latest closing stock price as of April 17, 2025, is $16.22.
- Invesco Msci Green Building Etf all-time high stock price is $18.82, occurred on September 19, 2024.
- The lowest Invesco Msci Green Building Etf stock price recorded was $14.60 on October 25, 2023. Since then, Invesco Msci Green Building Etf's stock price has risen over 11.10% to $16.22 now.
- The 52-week high stock price for GBLD is $18.82, representing a 16.04% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for GBLD is $14.86, indicating a -8.42% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GBLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $16.22 | $16.22 | $0.00 | 213.0 | +1.23% |
| Apr 16, 2025 | $16.03 | $16.03 | $0.00 | 9.00 | +0.19% |
| Apr 15, 2025 | $15.99 | $15.97 | $0.0249 | 2,305.0 | +0.46% |
| Apr 14, 2025 | $15.98 | $15.92 | $0.0539 | 350.0 | +1.26% |
| Apr 11, 2025 | $15.72 | $15.60 | $0.1245 | 1,828.0 | +2.81% |
| Apr 10, 2025 | $15.29 | $15.29 | $0.00 | 190.0 | -2.27% |
| Apr 09, 2025 | $15.65 | $15.50 | $0.1506 | 288.0 | +5.35% |
| Apr 08, 2025 | $14.86 | $14.86 | $0.00 | 211.0 | -1.41% |
| Apr 07, 2025 | $15.07 | $15.04 | $0.0279 | 868.0 | -2.55% |
| Apr 04, 2025 | $15.54 | $15.46 | $0.0758 | 331.0 | -3.50% |
| Apr 03, 2025 | $16.02 | $16.02 | $0.00 | 69.00 | -1.18% |
| Apr 02, 2025 | $16.25 | $16.14 | $0.11 | 7,418.0 | +0.08% |
| Apr 01, 2025 | $16.30 | $16.13 | $0.17 | 24,676.0 | +0.19% |
| Mar 31, 2025 | $16.17 | $16.14 | $0.0381 | 320.0 | +0.05% |
| Mar 28, 2025 | $16.25 | $16.16 | $0.085 | 1,185.0 | -0.53% |
| Mar 27, 2025 | $16.25 | $16.25 | $0.00 | 164.0 | +0.13% |
| Mar 26, 2025 | $16.23 | $16.23 | $0.00 | 3.00 | -0.51% |
| Mar 25, 2025 | $16.31 | $16.31 | $0.00 | 147.0 | +0.20% |
| Mar 24, 2025 | $16.28 | $16.28 | $0.00 | 56.00 | -0.16% |
Invesco Msci Green Building Etf Stock (GBLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci Green Building Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci Green Building Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Msci Green Building Etf Stock (GBLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.30 | $14.86 | $1.44 | 38,969.0 | +0.30% |
| Mar, 2025 | $16.42 | $15.98 | $0.44 | 43,269.0 | -0.56% |
| Feb, 2025 | $16.34 | $16.00 | $0.3424 | 18,568.0 | +0.58% |
| Jan, 2025 | $16.27 | $15.12 | $1.15 | 18,675.0 | +2.23% |
Invesco Msci Green Building Etf Stock (GBLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.21 | $15.67 | $1.54 | 38,333.0 | -8.60% |
| Nov, 2024 | $17.49 | $16.75 | $0.7428 | 206,939.0 | -0.29% |
| Oct, 2024 | $18.32 | $17.32 | $0.9978 | 195,686.0 | -5.40% |
| Sep, 2024 | $18.82 | $17.66 | $1.16 | 14,180.0 | +2.60% |
| Aug, 2024 | $18.05 | $16.45 | $1.60 | 35,304.0 | +4.38% |
| Jul, 2024 | $17.13 | $15.63 | $1.50 | 24,699.0 | +8.82% |
| Jun, 2024 | $16.60 | $15.61 | $0.9899 | 14,184.0 | -4.36% |
| May, 2024 | $16.85 | $15.95 | $0.90 | 16,058.0 | +2.55% |
| Apr, 2024 | $16.75 | $15.64 | $1.11 | 31,790.0 | -4.35% |
| Mar, 2024 | $16.79 | $16.04 | $0.7499 | 63,784.0 | +3.45% |
| Feb, 2024 | $16.61 | $15.66 | $0.95 | 303,680.0 | -3.11% |
| Jan, 2024 | $17.44 | $16.55 | $0.8894 | 267,043.0 | -5.33% |
Invesco Msci Green Building Etf Stock (GBLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.26 | $15.46 | $2.80 | 39,381.0 | +7.82% |
| Nov, 2023 | $16.42 | $14.97 | $1.45 | 23,386.0 | +9.65% |
| Oct, 2023 | $15.56 | $14.60 | $0.9559 | 106,468.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):