Get the Stockscreener App
30.36
1.20%
0.36
After Hours:
30.36
Global Indemnity Group Llc Stock (GBLI) Price History
The historical daily chart and data for Global Indemnity Group Llc stock (GBLI), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $30.36.
- Global Indemnity Group Llc all-time high stock price is $37.00, occurred on August 16, 2023.
- The lowest Global Indemnity Group Llc stock price recorded was $0.00 on November 06, 2023. Since then, Global Indemnity Group Llc's stock price has risen over to $30.36 now.
- The 52-week high stock price for GBLI is $30.50, representing a 0.46% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for GBLI is $24.28, indicating a -20.03% decrease from the current share price, occurred on June 23, 2026.
- The closing price of Global Indemnity Group Llc (GBLI) stock in the beginning of 2025 was $26.10. The stock closed the year at $26.28, a gain of over 0.69% for the year.
The table below shows more information about GBLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $30.50 | $29.70 | $0.80 | 9,673.0 | +1.20% |
| Sep 03, 2026 | $30.35 | $28.50 | $1.85 | 14,934.0 | +0.00% |
| Sep 02, 2026 | $30.00 | $28.88 | $1.12 | 8,734.0 | +3.45% |
| Sep 01, 2026 | $29.59 | $29.00 | $0.59 | 10,616.0 | -1.93% |
| Aug 31, 2026 | $29.61 | $28.21 | $1.40 | 11,075.0 | -0.17% |
| Aug 28, 2026 | $29.62 | $28.01 | $1.61 | 8,503.0 | +2.14% |
| Aug 26, 2026 | $29.00 | $28.02 | $0.98 | 7,212.0 | +1.40% |
| Aug 25, 2026 | $28.70 | $27.33 | $1.37 | 7,753.0 | +4.92% |
| Aug 24, 2026 | $27.75 | $26.75 | $1.00 | 5,382.0 | +0.00% |
| Aug 21, 2026 | $27.26 | $27.26 | $0.00 | 1,206.0 | +0.15% |
| Aug 20, 2026 | $27.22 | $26.04 | $1.18 | 5,484.0 | +0.15% |
| Aug 19, 2026 | $27.18 | $25.98 | $1.20 | 4,294.0 | +7.26% |
| Aug 18, 2026 | $27.55 | $25.34 | $2.21 | 5,972.0 | -6.77% |
| Aug 17, 2026 | $28.14 | $27.11 | $1.03 | 3,937.0 | +0.41% |
| Aug 14, 2026 | $28.63 | $27.07 | $1.56 | 7,892.0 | -4.35% |
| Aug 13, 2026 | $28.30 | $28.30 | $0.00 | 381.0 | +0.98% |
| Aug 12, 2026 | $28.02 | $28.02 | $0.00 | 599.0 | +0.66% |
| Aug 11, 2026 | $28.64 | $27.84 | $0.795 | 889.0 | -3.90% |
Global Indemnity Group Llc Stock (GBLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Indemnity Group Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Indemnity Group Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Indemnity Group Llc Stock (GBLI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.50 | $28.50 | $2.00 | 53,630.0 | +2.67% |
| Aug, 2026 | $29.62 | $25.34 | $4.28 | 102,096.0 | +7.78% |
| Jul, 2026 | $28.00 | $25.00 | $3.00 | 213,091.0 | +9.61% |
| Jun, 2026 | $27.00 | $24.28 | $2.72 | 172,090.0 | -7.30% |
| May, 2026 | $28.82 | $25.63 | $3.19 | 93,628.0 | -3.57% |
| Apr, 2026 | $28.64 | $27.02 | $1.62 | 28,549.0 | +2.83% |
| Mar, 2026 | $30.00 | $26.91 | $3.09 | 106,260.0 | -2.37% |
| Feb, 2026 | $29.48 | $27.60 | $1.88 | 117,644.0 | -2.58% |
| Jan, 2026 | $29.37 | $27.57 | $1.80 | 63,029.0 | +0.88% |
Global Indemnity Group Llc Stock (GBLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.48 | $27.34 | $2.14 | 56,090.0 | +1.53% |
| Nov, 2025 | $29.70 | $25.88 | $3.82 | 189,860.0 | -4.20% |
| Oct, 2025 | $29.87 | $28.55 | $1.32 | 49,447.0 | +0.69% |
| Sep, 2025 | $30.52 | $28.46 | $2.06 | 64,534.0 | -2.11% |
| Aug, 2025 | $30.50 | $27.82 | $2.68 | 120,152.0 | -3.61% |
| Jul, 2025 | $33.25 | $30.00 | $3.25 | 37,395.0 | -1.83% |
| Jun, 2025 | $34.00 | $30.16 | $3.84 | 16,115.0 | +4.26% |
| May, 2025 | $32.07 | $26.94 | $5.13 | 158,707.0 | +4.23% |
| Apr, 2025 | $34.95 | $28.15 | $6.80 | 99,276.0 | -16.23% |
| Mar, 2025 | $37.00 | $34.00 | $3.00 | 110,430.0 | +3.11% |
| Feb, 2025 | $36.30 | $33.41 | $2.89 | 25,494.0 | -7.12% |
| Jan, 2025 | $37.00 | $33.12 | $3.88 | 73,517.0 | -0.08% |
Global Indemnity Group Llc Stock (GBLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.94 | $33.81 | $3.13 | 134,486.0 | -0.38% |
| Nov, 2024 | $37.00 | $33.63 | $3.37 | 64,822.0 | +7.09% |
| Oct, 2024 | $34.50 | $32.58 | $1.92 | 64,119.0 | +2.26% |
| Sep, 2024 | $33.23 | $30.86 | $2.37 | 44,580.0 | +2.25% |
| Aug, 2024 | $33.08 | $29.98 | $3.10 | 29,715.0 | +6.56% |
| Jul, 2024 | $31.79 | $30.13 | $1.66 | 49,654.0 | -1.88% |
| Jun, 2024 | $32.05 | $30.14 | $1.91 | 77,335.0 | -2.52% |
| May, 2024 | $32.80 | $30.18 | $2.62 | 70,068.0 | +1.63% |
| Apr, 2024 | $33.10 | $29.55 | $3.55 | 50,719.0 | +2.78% |
| Mar, 2024 | $30.70 | $28.37 | $2.33 | 186,264.0 | +1.88% |
| Feb, 2024 | $30.00 | $27.47 | $2.53 | 71,591.0 | +2.27% |
| Jan, 2024 | $32.80 | $28.68 | $4.12 | 153,720.0 | -9.11% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):