Get the Stockscreener App
15.75
0.00%
0.00
After Hours:
15.75
Generations Bancorp Ny Inc Stock (GBNY) Price History
The historical daily chart and data for Generations Bancorp Ny Inc stock (GBNY), show that the latest closing stock price as of September 30, 2024, is $15.75.
- Generations Bancorp Ny Inc all-time high stock price is $16.18, occurred on September 24, 2024.
- The lowest Generations Bancorp Ny Inc stock price recorded was $0.00 on September 21, 2022. Since then, Generations Bancorp Ny Inc's stock price has risen over to $15.75 now.
- The 52-week high stock price for GBNY is $16.18, representing a 2.73% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for GBNY is $8.04, indicating a -48.95% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Generations Bancorp Ny Inc (GBNY) stock in the beginning of 2023 was $11.97. The stock closed the year at $10.80, a loss of over -9.77% for the year.
The table below shows more information about GBNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $15.82 | $15.70 | $0.12 | 13,737.0 | +0.00% |
| Sep 27, 2024 | $15.85 | $15.70 | $0.15 | 18,829.0 | +0.00% |
| Sep 26, 2024 | $15.90 | $15.70 | $0.1999 | 48,365.0 | +0.00% |
| Sep 25, 2024 | $15.92 | $15.65 | $0.27 | 35,843.0 | +0.00% |
| Sep 24, 2024 | $16.18 | $15.50 | $0.68 | 417,584.0 | +43.18% |
| Sep 23, 2024 | $11.75 | $11.00 | $0.75 | 3,368.0 | -6.38% |
| Sep 20, 2024 | $11.75 | $10.85 | $0.90 | 14,578.0 | +8.00% |
| Sep 19, 2024 | $11.39 | $10.62 | $0.77 | 460.0 | +4.31% |
| Sep 18, 2024 | $10.84 | $10.43 | $0.41 | 1,726.0 | -9.82% |
| Sep 16, 2024 | $11.84 | $10.76 | $1.08 | 13,089.0 | +7.49% |
| Sep 12, 2024 | $10.89 | $10.64 | $0.25 | 3,363.0 | +1.13% |
| Sep 11, 2024 | $10.64 | $10.64 | $0.00 | 225.0 | +1.33% |
| Sep 10, 2024 | $10.50 | $10.50 | $0.00 | 406.0 | +1.45% |
Generations Bancorp Ny Inc Stock (GBNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Generations Bancorp Ny Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Generations Bancorp Ny Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Generations Bancorp Ny Inc Stock (GBNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $16.18 | $10.35 | $5.83 | 585,591.0 | +50.72% |
| Aug, 2024 | $10.74 | $10.18 | $0.5569 | 8,189.0 | +0.97% |
| Jul, 2024 | $10.94 | $10.13 | $0.81 | 20,839.0 | +0.98% |
| Jun, 2024 | $10.65 | $10.13 | $0.52 | 16,782.0 | +3.43% |
| May, 2024 | $10.97 | $9.56 | $1.41 | 14,287.0 | -3.08% |
| Apr, 2024 | $10.50 | $9.72 | $0.78 | 6,499.0 | +2.14% |
| Mar, 2024 | $10.97 | $9.38 | $1.59 | 12,353.0 | -5.57% |
| Feb, 2024 | $11.00 | $9.77 | $1.23 | 23,107.0 | -4.59% |
| Jan, 2024 | $11.62 | $9.60 | $2.02 | 73,605.0 | +9.57% |
Generations Bancorp Ny Inc Stock (GBNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.28 | $8.30 | $1.97 | 102,550.0 | +19.29% |
| Nov, 2023 | $8.73 | $8.20 | $0.5328 | 55,736.0 | +0.59% |
| Oct, 2023 | $8.98 | $8.04 | $0.94 | 70,216.0 | -0.12% |
| Sep, 2023 | $9.42 | $8.45 | $0.9699 | 21,327.0 | -6.52% |
| Aug, 2023 | $9.79 | $8.40 | $1.39 | 25,069.0 | -7.56% |
| Jul, 2023 | $9.79 | $9.20 | $0.59 | 89,404.0 | +7.94% |
| Jun, 2023 | $9.61 | $8.35 | $1.26 | 86,523.0 | +9.15% |
| May, 2023 | $9.70 | $8.25 | $1.45 | 33,162.0 | -15.37% |
| Apr, 2023 | $10.41 | $8.75 | $1.66 | 22,970.0 | -3.74% |
| Mar, 2023 | $11.00 | $10.11 | $0.89 | 28,136.0 | -7.10% |
| Feb, 2023 | $11.05 | $10.71 | $0.3399 | 15,489.0 | -0.45% |
| Jan, 2023 | $11.03 | $10.70 | $0.33 | 29,289.0 | +2.13% |
Generations Bancorp Ny Inc Stock (GBNY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.04 | $10.51 | $0.5295 | 28,454.0 | -0.46% |
| Nov, 2022 | $11.05 | $10.67 | $0.3799 | 6,720.0 | -0.28% |
| Oct, 2022 | $11.14 | $10.87 | $0.27 | 23,989.0 | -1.54% |
| Sep, 2022 | $11.41 | $0.00 | $11.41 | 71,161.0 | +0.36% |
| Aug, 2022 | $11.68 | $11.01 | $0.67 | 66,741.0 | -2.09% |
| Jul, 2022 | $11.43 | $11.17 | $0.255 | 15,402.0 | -1.36% |
| Jun, 2022 | $11.87 | $11.09 | $0.775 | 72,729.0 | -2.98% |
| May, 2022 | $11.77 | $11.40 | $0.3655 | 117,720.0 | +2.80% |
| Apr, 2022 | $12.00 | $11.38 | $0.62 | 29,136.0 | -3.30% |
| Mar, 2022 | $12.07 | $10.90 | $1.17 | 96,737.0 | -1.34% |
| Feb, 2022 | $12.00 | $11.75 | $0.25 | 14,878.0 | +1.25% |
| Jan, 2022 | $12.11 | $11.70 | $0.41 | 71,476.0 | -0.70% |
0.94%
4.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):