Get the Stockscreener App
91.75
2.04%
1.83
Grayscale Bitcoin Trust Stock (GBTC) Price History
The historical daily chart and data for Grayscale Bitcoin Trust stock (GBTC), show that the latest closing stock price as of September 12, 2025, is $91.75.
- Grayscale Bitcoin Trust all-time high stock price is $96.62, occurred on August 13, 2025.
- The lowest Grayscale Bitcoin Trust stock price recorded was $10.27 on February 13, 2023. Since then, Grayscale Bitcoin Trust's stock price has risen over 793.38% to $91.75 now.
- The 52-week high stock price for GBTC is $96.62, representing a 5.31% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for GBTC is $45.79, indicating a -50.09% decrease from the current share price, occurred on September 16, 2024.
The table below shows more information about GBTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $91.79 | $90.16 | $1.64 | 2,078,002.0 | +2.04% |
| Sep 11, 2025 | $90.10 | $89.25 | $0.85 | 1,556,401.0 | +0.78% |
| Sep 10, 2025 | $89.88 | $88.85 | $1.03 | 1,756,655.0 | +2.06% |
| Sep 09, 2025 | $88.72 | $86.93 | $1.79 | 1,991,456.0 | -0.70% |
| Sep 08, 2025 | $88.72 | $87.84 | $0.87 | 1,230,112.0 | +0.43% |
| Sep 05, 2025 | $88.99 | $86.51 | $2.48 | 2,221,841.0 | +1.66% |
| Sep 04, 2025 | $87.08 | $85.84 | $1.24 | 1,589,078.0 | -2.19% |
| Sep 03, 2025 | $88.45 | $87.28 | $1.17 | 1,322,038.0 | +1.31% |
| Sep 02, 2025 | $87.82 | $85.64 | $2.17 | 2,591,085.0 | +2.39% |
| Aug 29, 2025 | $86.86 | $84.78 | $2.08 | 2,525,060.0 | -3.37% |
| Aug 28, 2025 | $89.03 | $87.91 | $1.12 | 1,300,857.0 | -0.14% |
| Aug 27, 2025 | $88.52 | $87.22 | $1.30 | 1,615,620.0 | +0.87% |
| Aug 26, 2025 | $87.36 | $85.94 | $1.42 | 1,771,190.0 | +0.36% |
| Aug 25, 2025 | $88.77 | $86.81 | $1.96 | 2,203,678.0 | -5.16% |
| Aug 22, 2025 | $92.31 | $87.94 | $4.37 | 2,626,833.0 | +4.12% |
| Aug 21, 2025 | $89.57 | $87.94 | $1.63 | 1,335,984.0 | -1.88% |
| Aug 20, 2025 | $89.93 | $88.23 | $1.70 | 1,848,202.0 | +1.08% |
| Aug 19, 2025 | $91.02 | $88.47 | $2.55 | 3,254,063.0 | -2.80% |
| Aug 18, 2025 | $91.80 | $90.23 | $1.57 | 1,137,446.0 | -0.55% |
| Aug 15, 2025 | $93.21 | $91.82 | $1.39 | 1,230,251.0 | -0.92% |
| Aug 14, 2025 | $93.88 | $92.12 | $1.76 | 3,402,838.0 | -3.99% |
Grayscale Bitcoin Trust Stock (GBTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Bitcoin Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Bitcoin Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Bitcoin Trust Stock (GBTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $91.79 | $85.64 | $6.15 | 18,414,670.0 | +7.95% |
| Aug, 2025 | $96.62 | $84.78 | $11.84 | 42,281,226.0 | -7.40% |
| Jul, 2025 | $96.16 | $82.93 | $13.23 | 49,239,405.0 | +8.19% |
| Jun, 2025 | $87.07 | $78.51 | $8.56 | 34,674,944.0 | +2.86% |
| May, 2025 | $88.36 | $73.62 | $14.73 | 42,555,990.0 | +11.04% |
| Apr, 2025 | $75.75 | $59.79 | $15.96 | 51,729,951.0 | +13.96% |
| Mar, 2025 | $73.79 | $61.16 | $12.63 | 37,971,366.0 | -2.16% |
| Feb, 2025 | $80.92 | $64.12 | $16.80 | 52,578,002.0 | -17.16% |
| Jan, 2025 | $85.06 | $70.70 | $14.36 | 64,256,716.0 | +8.63% |
Grayscale Bitcoin Trust Stock (GBTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.11 | $72.29 | $13.82 | 80,024,075.0 | -3.17% |
| Nov, 2024 | $79.34 | $53.37 | $25.97 | 101,875,140.0 | +38.63% |
| Oct, 2024 | $58.60 | $46.83 | $11.77 | 76,093,978.0 | +10.12% |
| Sep, 2024 | $53.04 | $42.37 | $10.67 | 65,210,101.0 | +8.02% |
| Aug, 2024 | $52.28 | $39.56 | $12.72 | 110,087,384.0 | -10.22% |
| Jul, 2024 | $61.84 | $48.80 | $13.05 | 93,992,135.0 | -2.20% |
| Jun, 2024 | $63.90 | $52.35 | $11.55 | 87,258,557.0 | -11.40% |
| May, 2024 | $63.45 | $50.34 | $13.11 | 129,119,426.0 | +14.44% |
| Apr, 2024 | $64.35 | $52.43 | $11.92 | 224,171,165.0 | -16.88% |
| Mar, 2024 | $65.61 | $53.35 | $12.26 | 446,314,542.0 | +14.13% |
| Feb, 2024 | $57.45 | $37.73 | $19.72 | 247,292,907.0 | +45.70% |
| Jan, 2024 | $43.50 | $34.31 | $9.19 | 435,357,907.0 | +9.73% |
Grayscale Bitcoin Trust Stock (GBTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.72 | $30.68 | $6.04 | 110,852,042.0 | +14.47% |
| Nov, 2023 | $31.65 | $26.55 | $5.10 | 86,076,753.0 | +13.02% |
| Oct, 2023 | $27.41 | $19.19 | $8.22 | 85,593,834.0 | +39.45% |
| Sep, 2023 | $19.91 | $18.04 | $1.87 | 33,451,476.0 | +2.57% |
| Aug, 2023 | $21.21 | $17.00 | $4.21 | 69,953,885.0 | -1.89% |
| Jul, 2023 | $21.88 | $10.88 | $11.00 | 55,764,721.0 | -0.63% |
| Jun, 2023 | $19.96 | $12.86 | $7.10 | 79,324,417.0 | +38.16% |
| May, 2023 | $16.95 | $13.59 | $3.36 | 38,762,209.0 | -15.41% |
| Apr, 2023 | $18.40 | $14.60 | $3.80 | 49,045,560.0 | +0.37% |
| Mar, 2023 | $16.75 | $10.89 | $5.86 | 89,399,133.0 | +40.79% |
| Feb, 2023 | $13.30 | $10.27 | $3.03 | 51,846,226.0 | -4.36% |
| Jan, 2023 | $12.82 | $8.01 | $4.81 | 79,992,691.0 | +46.56% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):