Get the Stockscreener App
0.0007
7.69%
0.000050
Greater Cannabis Company Inc Stock (GCAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0008 | $0.0007 | $0.0001 | 510,955.0 | +7.69% |
| Feb 04, 2025 | $0.0008 | $0.0006 | $0.0002 | 5,214,500.0 | -13.33% |
| Feb 03, 2025 | $0.0009 | $0.0007 | $0.0002 | 15,890,513.0 | -6.25% |
| Jan 31, 2025 | $0.0009 | $0.0006 | $0.0003 | 6,500,563.0 | +6.67% |
| Jan 30, 2025 | $0.00075 | $0.00065 | $0.0001 | 7,010,000.0 | +7.14% |
| Jan 29, 2025 | $0.0007 | $0.00065 | $0.00 | 5,395,984.0 | +16.67% |
| Jan 28, 2025 | $0.00065 | $0.0006 | $0.00 | 3,818,375.0 | +0.00% |
| Jan 27, 2025 | $0.0008 | $0.0006 | $0.0002 | 9,304,754.0 | -14.29% |
| Jan 24, 2025 | $0.0007 | $0.00065 | $0.00 | 10,708,199.0 | +0.00% |
| Jan 23, 2025 | $0.00075 | $0.0007 | $0.00 | 1,303,878.0 | +0.00% |
| Jan 22, 2025 | $0.0008 | $0.0006 | $0.0002 | 13,286,315.0 | -12.50% |
| Jan 21, 2025 | $0.001 | $0.0007 | $0.0003 | 32,565,405.0 | +14.29% |
| Jan 17, 2025 | $0.0007 | $0.00065 | $0.00 | 2,032,294.0 | +16.67% |
| Jan 16, 2025 | $0.0007 | $0.0006 | $0.0001 | 5,511,261.0 | -14.29% |
| Jan 15, 2025 | $0.0008 | $0.0006 | $0.0002 | 20,548,528.0 | -12.50% |
| Jan 14, 2025 | $0.0009 | $0.0007 | $0.0002 | 5,844,000.0 | -11.11% |
| Jan 13, 2025 | $0.0009 | $0.0007 | $0.0002 | 24,768,053.0 | +0.00% |
| Jan 10, 2025 | $0.0011 | $0.0007 | $0.0004 | 45,574,501.0 | -10.00% |
| Jan 08, 2025 | $0.0011 | $0.0007 | $0.0004 | 54,902,511.0 | +42.86% |
Greater Cannabis Company Inc Stock (GCAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greater Cannabis Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greater Cannabis Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greater Cannabis Company Inc Stock (GCAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0009 | $0.0006 | $0.0003 | 21,615,968.0 | -12.50% |
| Jan, 2025 | $0.0011 | $0.0005 | $0.0006 | 505,919,061.0 | +100.00% |
Greater Cannabis Company Inc Stock (GCAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0004 | $0.00 | 15,903,372.0 | -10.00% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 35,031,506.0 | +25.00% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 22,470,173.0 | -20.00% |
| Sep, 2024 | $0.0007 | $0.0005 | $0.0002 | 51,231,480.0 | -16.67% |
| Aug, 2024 | $0.0007 | $0.0005 | $0.0002 | 36,155,189.0 | +0.00% |
| Jul, 2024 | $0.0008 | $0.0006 | $0.0002 | 15,463,981.0 | -25.00% |
| Jun, 2024 | $0.0008 | $0.0006 | $0.0002 | 11,592,417.0 | +14.29% |
| May, 2024 | $0.00125 | $0.0005 | $0.00075 | 56,915,430.0 | -22.22% |
| Apr, 2024 | $0.00114 | $0.0005 | $0.00064 | 52,176,106.0 | +50.00% |
| Mar, 2024 | $0.00075 | $0.0004 | $0.00035 | 88,120,067.0 | +9.09% |
| Feb, 2024 | $0.00085 | $0.00045 | $0.0004 | 95,351,865.0 | -21.43% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 36,381,951.0 | -18.60% |
Greater Cannabis Company Inc Stock (GCAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0007 | $0.0005 | 25,293,198.0 | -9.47% |
| Nov, 2023 | $0.0015 | $0.0006 | $0.0009 | 117,837,193.0 | +35.71% |
| Oct, 2023 | $0.001 | $0.0005 | $0.0005 | 51,660,382.0 | -12.50% |
| Sep, 2023 | $0.0013 | $0.0006 | $0.0007 | 142,554,153.0 | +14.29% |
| Aug, 2023 | $0.001 | $0.0006 | $0.0004 | 23,506,419.0 | -6.67% |
| Jul, 2023 | $0.0015 | $0.0007 | $0.0008 | 230,083,726.0 | +36.36% |
| Jun, 2023 | $0.0008 | $0.0005 | $0.0003 | 12,050,874.0 | +10.00% |
| May, 2023 | $0.0007 | $0.0003 | $0.0004 | 2,426,082.0 | -28.57% |
| Apr, 2023 | $0.0008 | $0.0005 | $0.0003 | 8,589,607.0 | +0.00% |
| Mar, 2023 | $0.0008 | $0.0005 | $0.0003 | 16,905,089.0 | +0.00% |
| Feb, 2023 | $0.0008 | $0.0006 | $0.0002 | 10,191,563.0 | +0.00% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 68,663,886.0 | +27.27% |
0.40%
0.24%
Cap:
|
Volume (24h):