Get the Stockscreener App
0.0015
114.29%
0.0008
Greater Cannabis Company Inc Stock (GCAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.0017 | $0.00095 | $0.00075 | 89,535,162.0 | +114.29% |
| Apr 04, 2025 | $0.0007 | $0.0006 | $0.0001 | 1,128,619.0 | +16.67% |
| Apr 03, 2025 | $0.0006 | $0.0005 | $0.00 | 4,285,793.0 | +20.00% |
| Apr 02, 2025 | $0.0005 | $0.0005 | $0.00 | 1,000.0 | -16.67% |
| Apr 01, 2025 | $0.0006 | $0.0006 | $0.00 | 3,535,000.0 | -14.29% |
| Mar 31, 2025 | $0.0007 | $0.0005 | $0.0002 | 5,996,272.0 | +0.00% |
| Mar 28, 2025 | $0.0007 | $0.0007 | $0.00 | 382,857.0 | +16.67% |
| Mar 27, 2025 | $0.0006 | $0.0006 | $0.00 | 1,000,000.0 | +0.00% |
| Mar 26, 2025 | $0.0007 | $0.0006 | $0.0001 | 13,619,972.0 | -14.29% |
| Mar 25, 2025 | $0.0007 | $0.0006 | $0.0001 | 9,362,052.0 | +16.67% |
| Mar 24, 2025 | $0.0006 | $0.0005 | $0.00 | 6,341,000.0 | +0.00% |
Greater Cannabis Company Inc Stock (GCAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greater Cannabis Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greater Cannabis Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greater Cannabis Company Inc Stock (GCAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0017 | $0.0005 | $0.0012 | 98,485,574.0 | +114.29% |
| Mar, 2025 | $0.0008 | $0.0005 | $0.0003 | 113,456,724.0 | +0.00% |
| Feb, 2025 | $0.0011 | $0.0006 | $0.0005 | 126,881,944.0 | -12.50% |
| Jan, 2025 | $0.0011 | $0.0005 | $0.0006 | 505,919,061.0 | +100.00% |
Greater Cannabis Company Inc Stock (GCAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0004 | $0.00 | 15,903,372.0 | -10.00% |
| Nov, 2024 | $0.0006 | $0.0004 | $0.0002 | 35,031,506.0 | +25.00% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 22,470,173.0 | -20.00% |
| Sep, 2024 | $0.0007 | $0.0005 | $0.0002 | 51,231,480.0 | -16.67% |
| Aug, 2024 | $0.0007 | $0.0005 | $0.0002 | 36,155,189.0 | +0.00% |
| Jul, 2024 | $0.0008 | $0.0006 | $0.0002 | 15,463,981.0 | -25.00% |
| Jun, 2024 | $0.0008 | $0.0006 | $0.0002 | 11,592,417.0 | +14.29% |
| May, 2024 | $0.00125 | $0.0005 | $0.00075 | 56,915,430.0 | -22.22% |
| Apr, 2024 | $0.00114 | $0.0005 | $0.00064 | 52,176,106.0 | +50.00% |
| Mar, 2024 | $0.00075 | $0.0004 | $0.00035 | 88,120,067.0 | +9.09% |
| Feb, 2024 | $0.00085 | $0.00045 | $0.0004 | 95,351,865.0 | -21.43% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 36,381,951.0 | -18.60% |
Greater Cannabis Company Inc Stock (GCAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0007 | $0.0005 | 25,293,198.0 | -9.47% |
| Nov, 2023 | $0.0015 | $0.0006 | $0.0009 | 117,837,193.0 | +35.71% |
| Oct, 2023 | $0.001 | $0.0005 | $0.0005 | 51,660,382.0 | -12.50% |
| Sep, 2023 | $0.0013 | $0.0006 | $0.0007 | 142,554,153.0 | +14.29% |
| Aug, 2023 | $0.001 | $0.0006 | $0.0004 | 23,506,419.0 | -6.67% |
| Jul, 2023 | $0.0015 | $0.0007 | $0.0008 | 230,083,726.0 | +36.36% |
| Jun, 2023 | $0.0008 | $0.0005 | $0.0003 | 12,050,874.0 | +10.00% |
| May, 2023 | $0.0007 | $0.0003 | $0.0004 | 2,426,082.0 | -28.57% |
| Apr, 2023 | $0.0008 | $0.0005 | $0.0003 | 8,589,607.0 | +0.00% |
| Mar, 2023 | $0.0008 | $0.0005 | $0.0003 | 16,905,089.0 | +0.00% |
| Feb, 2023 | $0.0008 | $0.0006 | $0.0002 | 10,191,563.0 | +0.00% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 68,663,886.0 | +27.27% |
2.77%
0.20%
Cap:
|
Volume (24h):