Get the Stockscreener App
10.05
0.30%
-0.03
General Catalyst Global Resilience Merger Corp Stock (GCGR) Price History
The historical daily chart and data for General Catalyst Global Resilience Merger Corp stock (GCGR), show that the latest closing stock price as of October 15, 2026, is $10.05.
- General Catalyst Global Resilience Merger Corp all-time high stock price is $10.22, occurred on June 22, 2026.
- The lowest General Catalyst Global Resilience Merger Corp stock price recorded was $9.96 on June 23, 2026. Since then, General Catalyst Global Resilience Merger Corp's stock price has risen over 0.90% to $10.05 now.
- The 52-week high stock price for GCGR is $10.22, representing a 1.69% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for GCGR is $9.96, indicating a -0.90% decrease from the current share price, occurred on June 23, 2026.
The table below shows more information about GCGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.08 | $10.05 | $0.03 | 21,301.0 | -0.30% |
| Oct 14, 2026 | $10.14 | $10.08 | $0.06 | 236,034.0 | -0.50% |
| Oct 05, 2026 | $10.13 | $10.13 | $0.00 | 229.0 | +0.01% |
| Oct 02, 2026 | $10.13 | $10.10 | $0.03 | 239,614.0 | -0.05% |
| Oct 01, 2026 | $10.13 | $10.13 | $0.00 | 73,370.0 | +0.15% |
| Sep 25, 2026 | $10.12 | $10.12 | $0.00 | 410.0 | -0.39% |
| Sep 22, 2026 | $10.16 | $10.16 | $0.00 | 423.0 | +0.25% |
General Catalyst Global Resilience Merger Corp Stock (GCGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General Catalyst Global Resilience Merger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Catalyst Global Resilience Merger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
General Catalyst Global Resilience Merger Corp Stock (GCGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.14 | $10.05 | $0.09 | 570,548.0 | -0.69% |
| Sep, 2026 | $10.19 | $10.08 | $0.1099 | 493,538.0 | -0.59% |
| Aug, 2026 | $10.19 | $10.09 | $0.10 | 987,980.0 | +0.10% |
| Jul, 2026 | $10.20 | $10.09 | $0.11 | 1,001,144.0 | +0.79% |
| Jun, 2026 | $10.22 | $9.96 | $0.26 | 614,725.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):