Get the Stockscreener App
0.8301
2.48%
0.0201
Gcl Global Holdings Ltd Stock (GCL) Price History
The historical daily chart and data for Gcl Global Holdings Ltd stock (GCL), show that the latest closing stock price as of October 15, 2026, is $0.8301.
- Gcl Global Holdings Ltd all-time high stock price is $9.89, occurred on February 18, 2025.
- The lowest Gcl Global Holdings Ltd stock price recorded was $0.3808 on July 13, 2026. Since then, Gcl Global Holdings Ltd's stock price has risen over 117.99% to $0.8301 now.
- The 52-week high stock price for GCL is $2.23, representing a 168.64% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for GCL is $0.3808, indicating a -54.13% decrease from the current share price, occurred on July 13, 2026.
- The closing price of Gcl Global Holdings Ltd (GCL) stock in the beginning of 2025 was $7.50. The stock closed the year at $1.07, a loss of over -85.73% for the year.
The table below shows more information about GCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.8599 | $0.802 | $0.0579 | 74,832.0 | +2.48% |
| Oct 14, 2026 | $0.8799 | $0.81 | $0.0699 | 97,741.0 | -1.41% |
| Oct 13, 2026 | $0.8683 | $0.81 | $0.0583 | 115,231.0 | -2.78% |
| Oct 12, 2026 | $0.95 | $0.805 | $0.145 | 1,000,109.0 | +6.79% |
| Oct 09, 2026 | $0.8114 | $0.7701 | $0.0413 | 55,978.0 | +1.60% |
| Oct 08, 2026 | $0.8051 | $0.7601 | $0.045 | 25,274.0 | -1.07% |
| Oct 07, 2026 | $0.81 | $0.76 | $0.05 | 140,793.0 | +0.49% |
| Oct 06, 2026 | $0.8322 | $0.7315 | $0.1008 | 236,133.0 | +14.00% |
| Oct 05, 2026 | $0.7881 | $0.674 | $0.1141 | 266,242.0 | -9.33% |
| Oct 02, 2026 | $0.7657 | $0.7335 | $0.0322 | 76,324.0 | +5.19% |
| Oct 01, 2026 | $0.7549 | $0.72 | $0.0349 | 38,673.0 | -1.27% |
| Sep 30, 2026 | $0.7563 | $0.71 | $0.0463 | 65,136.0 | +1.14% |
| Sep 29, 2026 | $0.7802 | $0.7149 | $0.0653 | 143,386.0 | -5.04% |
| Sep 28, 2026 | $0.79 | $0.7451 | $0.0449 | 150,791.0 | +0.94% |
| Sep 25, 2026 | $0.78 | $0.688 | $0.092 | 222,126.0 | +9.43% |
| Sep 24, 2026 | $0.6899 | $0.6373 | $0.0526 | 123,978.0 | +4.99% |
| Sep 23, 2026 | $0.6878 | $0.63 | $0.0578 | 133,360.0 | -4.73% |
| Sep 22, 2026 | $0.6879 | $0.63 | $0.0579 | 119,452.0 | +4.21% |
| Sep 21, 2026 | $0.66 | $0.561 | $0.099 | 126,124.0 | +10.17% |
| Sep 18, 2026 | $0.6037 | $0.5602 | $0.0435 | 40,304.0 | +0.25% |
| Sep 17, 2026 | $0.61 | $0.5611 | $0.0489 | 181,446.0 | +3.03% |
| Sep 16, 2026 | $0.615 | $0.5701 | $0.0449 | 25,372.0 | -5.72% |
| Sep 15, 2026 | $0.6252 | $0.5848 | $0.0404 | 46,962.0 | +2.65% |
Gcl Global Holdings Ltd Stock (GCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gcl Global Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gcl Global Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gcl Global Holdings Ltd Stock (GCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.95 | $0.674 | $0.276 | 2,127,330.0 | +13.73% |
| Sep, 2026 | $0.79 | $0.4506 | $0.3394 | 3,012,131.0 | +44.16% |
| Aug, 2026 | $0.83 | $0.439 | $0.391 | 24,821,896.0 | +17.27% |
| Jul, 2026 | $0.5465 | $0.3808 | $0.1657 | 2,393,500.0 | -4.27% |
| Jun, 2026 | $0.587 | $0.40 | $0.187 | 3,095,877.0 | -19.46% |
| May, 2026 | $0.9643 | $0.4114 | $0.5529 | 152,579,967.0 | +14.29% |
| Apr, 2026 | $0.6629 | $0.448 | $0.2149 | 618,707.0 | -16.95% |
| Mar, 2026 | $0.8148 | $0.4703 | $0.3445 | 2,951,253.0 | -3.45% |
| Feb, 2026 | $1.00 | $0.602 | $0.398 | 4,095,305.0 | -48.65% |
| Jan, 2026 | $1.34 | $1.01 | $0.3299 | 50,952,661.0 | +11.21% |
Gcl Global Holdings Ltd Stock (GCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $1.01 | $0.41 | 1,829,729.0 | -18.71% |
| Nov, 2025 | $1.88 | $1.18 | $0.70 | 4,614,475.0 | -20.57% |
| Oct, 2025 | $2.75 | $1.66 | $1.09 | 2,997,294.0 | -30.28% |
| Sep, 2025 | $3.30 | $2.34 | $0.96 | 3,493,194.0 | -24.85% |
| Aug, 2025 | $4.12 | $3.10 | $1.02 | 1,536,710.0 | -16.71% |
| Jul, 2025 | $4.49 | $3.10 | $1.39 | 1,727,909.0 | +21.15% |
| Jun, 2025 | $3.38 | $2.30 | $1.08 | 1,860,644.0 | +28.79% |
| May, 2025 | $2.96 | $1.80 | $1.16 | 26,012,607.0 | +7.08% |
| Apr, 2025 | $2.65 | $1.82 | $0.8276 | 868,042.0 | +23.08% |
| Mar, 2025 | $2.61 | $1.76 | $0.85 | 2,141,065.0 | -12.95% |
| Feb, 2025 | $9.89 | $1.76 | $8.13 | 63,877,683.0 | +0.00% |
1.76%
3.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):