3.3385
price up icon0.86%   0.0285
 
loading

Gcl Global Holdings Ltd Stock (GCL) Price History

The historical daily chart and data for Gcl Global Holdings Ltd stock (GCL), show that the latest closing stock price as of July 08, 2025, is $3.3385.
  • Gcl Global Holdings Ltd all-time high stock price is $9.89, occurred on February 18, 2025.
  • The lowest Gcl Global Holdings Ltd stock price recorded was $1.76 on February 28, 2025. Since then, Gcl Global Holdings Ltd's stock price has risen over 89.69% to $3.3385 now.
  • The 52-week high stock price for GCL is $9.89, representing a 196.24% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for GCL is $1.76, indicating a -47.28% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about GCL historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $3.35 $3.24 $0.1099 10,177.0 +1.20%
Jul 07, 2025 $3.40 $3.10 $0.30 52,812.0 -2.65%
Jul 03, 2025 $3.46 $3.31 $0.155 70,481.0 -1.73%
Jul 02, 2025 $3.65 $3.25 $0.405 122,174.0 -0.86%
Jul 01, 2025 $3.53 $3.35 $0.1893 231,571.0 +5.44%
Jun 30, 2025 $3.38 $2.91 $0.47 202,084.0 +12.97%
Jun 27, 2025 $3.10 $2.92 $0.1796 188,076.0 -2.01%
Jun 26, 2025 $3.00 $2.85 $0.155 189,344.0 +5.65%
Jun 25, 2025 $2.86 $2.59 $0.2688 161,620.0 +6.79%
Jun 24, 2025 $2.75 $2.60 $0.15 114,374.0 +0.00%
Jun 23, 2025 $2.66 $2.49 $0.1714 89,325.0 +3.92%
Jun 20, 2025 $2.55 $2.34 $0.21 185,665.0 +6.25%
Jun 18, 2025 $2.45 $2.38 $0.065 20,690.0 -1.23%
Jun 17, 2025 $2.48 $2.30 $0.185 66,936.0 +0.83%
Jun 16, 2025 $2.47 $2.41 $0.06 40,443.0 +0.42%
Jun 13, 2025 $2.49 $2.40 $0.09 76,787.0 -5.14%
Jun 12, 2025 $2.60 $2.45 $0.1524 83,972.0 +4.12%
Jun 11, 2025 $2.51 $2.40 $0.11 72,919.0 -1.22%
Jun 10, 2025 $2.50 $2.41 $0.0891 17,397.0 +0.41%

Gcl Global Holdings Ltd Stock (GCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gcl Global Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gcl Global Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gcl Global Holdings Ltd Stock (GCL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.65 $3.10 $0.555 487,215.0 +1.20%
Jun, 2025 $3.38 $2.30 $1.08 1,860,644.0 +28.79%
May, 2025 $2.96 $1.80 $1.16 26,012,607.0 +7.08%
Apr, 2025 $2.65 $1.82 $0.8276 868,042.0 +23.08%
Mar, 2025 $2.61 $1.76 $0.85 2,141,065.0 -12.95%
Feb, 2025 $9.89 $1.76 $8.13 63,877,683.0 +0.00%
$13.48
price up icon 0.22%
$17.00
price up icon 7.94%
$64.10
price down icon 1.91%
electronic_gaming_multimedia DDI
$9.71
price down icon 0.21%
$4.88
price up icon 1.03%
Cap:     |  Volume (24h):