Gcl Global Holdings Ltd (GCL)

Overview News Price History Discussions Forecast

Gcl Global Holdings Ltd Stock (GCL) Price History

The historical daily chart and data for Gcl Global Holdings Ltd stock (GCL), show that the latest closing stock price as of May 05, 2026, is $0.4819.

Gcl Global Holdings Ltd all-time high stock price is $9.89, occurred on February 18, 2025.
The lowest Gcl Global Holdings Ltd stock price recorded was $0.448 on April 29, 2026. Since then, Gcl Global Holdings Ltd's stock price has risen over 7.57% to $0.4819 now.
The 52-week high stock price for GCL is $4.49, representing a 831.73% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for GCL is $0.448, indicating a -7.03% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about GCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.5098	$0.4769	$0.0329	38,649.0	-5.47%
May 04, 2026	$0.5099	$0.50	$0.0099	30,015.0	-0.23%
May 01, 2026	$0.5195	$0.48	$0.0395	44,085.0	+4.29%
Apr 30, 2026	$0.506	$0.45	$0.056	47,702.0	+4.26%
Apr 29, 2026	$0.5001	$0.448	$0.0521	25,563.0	-7.36%
Apr 28, 2026	$0.5304	$0.5002	$0.0302	9,953.0	-4.27%
Apr 27, 2026	$0.53	$0.51	$0.02	19,958.0	+1.92%
Apr 24, 2026	$0.56	$0.5199	$0.0401	48,956.0	-1.39%
Apr 23, 2026	$0.53	$0.52	$0.01	14,347.0	-0.50%
Apr 22, 2026	$0.5456	$0.5202	$0.0254	14,733.0	-0.08%
Apr 21, 2026	$0.5597	$0.53	$0.0297	39,959.0	-3.56%
Apr 20, 2026	$0.56	$0.5298	$0.0302	33,603.0	+2.80%
Apr 17, 2026	$0.5499	$0.5281	$0.0218	19,719.0	-0.28%
Apr 16, 2026	$0.5429	$0.53	$0.0129	22,688.0	+2.50%
Apr 15, 2026	$0.5744	$0.5188	$0.0556	92,505.0	-6.87%
Apr 14, 2026	$0.6194	$0.561	$0.0584	38,592.0	-1.40%
Apr 13, 2026	$0.5795	$0.5585	$0.021	21,660.0	-5.64%
Apr 10, 2026	$0.62	$0.571	$0.049	12,819.0	+3.18%
Apr 09, 2026	$0.6046	$0.57	$0.0346	26,764.0	+0.95%
Apr 08, 2026	$0.60	$0.58	$0.02	20,112.0	-4.23%
Apr 07, 2026	$0.6295	$0.605	$0.0245	17,398.0	-3.26%

Gcl Global Holdings Ltd Stock (GCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gcl Global Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gcl Global Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gcl Global Holdings Ltd Stock (GCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.5195	$0.4769	$0.0426	151,398.0	-1.65%
Apr, 2026	$0.6629	$0.448	$0.2149	618,707.0	-16.95%
Mar, 2026	$0.8148	$0.4703	$0.3445	2,951,253.0	-3.45%
Feb, 2026	$1.00	$0.602	$0.398	4,095,305.0	-48.65%
Jan, 2026	$1.34	$1.01	$0.3299	50,952,661.0	+11.21%

Gcl Global Holdings Ltd Stock (GCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.42	$1.01	$0.41	1,829,729.0	-18.71%
Nov, 2025	$1.88	$1.18	$0.70	4,614,475.0	-20.57%
Oct, 2025	$2.75	$1.66	$1.09	2,997,294.0	-30.28%
Sep, 2025	$3.30	$2.34	$0.96	3,493,194.0	-24.85%
Aug, 2025	$4.12	$3.10	$1.02	1,536,710.0	-16.71%
Jul, 2025	$4.49	$3.10	$1.39	1,727,909.0	+21.15%
Jun, 2025	$3.38	$2.30	$1.08	1,860,644.0	+28.79%
May, 2025	$2.96	$1.80	$1.16	26,012,607.0	+7.08%
Apr, 2025	$2.65	$1.82	$0.8276	868,042.0	+23.08%
Mar, 2025	$2.61	$1.76	$0.85	2,141,065.0	-12.95%
Feb, 2025	$9.89	$1.76	$8.13	63,877,683.0	+0.00%