Get the Stockscreener App
0.5242
8.64%
0.0417
Gcl Global Holdings Ltd Stock (GCL) Price History
The historical daily chart and data for Gcl Global Holdings Ltd stock (GCL), show that the latest closing stock price as of August 14, 2026, is $0.5242.
- Gcl Global Holdings Ltd all-time high stock price is $9.89, occurred on February 18, 2025.
- The lowest Gcl Global Holdings Ltd stock price recorded was $0.3808 on July 13, 2026. Since then, Gcl Global Holdings Ltd's stock price has risen over 37.66% to $0.5242 now.
- The 52-week high stock price for GCL is $3.79, representing a 623.01% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for GCL is $0.3808, indicating a -27.36% decrease from the current share price, occurred on July 13, 2026.
The table below shows more information about GCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.5426 | $0.4828 | $0.0598 | 482,538.0 | +8.64% |
| Aug 13, 2026 | $0.5097 | $0.48 | $0.0297 | 224,552.0 | -4.64% |
| Aug 12, 2026 | $0.51 | $0.4703 | $0.0398 | 442,466.0 | +0.22% |
| Aug 11, 2026 | $0.5397 | $0.481 | $0.0587 | 545,624.0 | -7.70% |
| Aug 10, 2026 | $0.7268 | $0.515 | $0.2118 | 12,233,426.0 | +6.32% |
| Aug 07, 2026 | $0.5458 | $0.5009 | $0.0449 | 160,533.0 | -0.68% |
| Aug 06, 2026 | $0.52 | $0.4995 | $0.0205 | 193,992.0 | +3.54% |
| Aug 05, 2026 | $0.5124 | $0.4878 | $0.0246 | 225,801.0 | +2.14% |
| Aug 04, 2026 | $0.494 | $0.4503 | $0.0437 | 189,023.0 | +8.80% |
| Aug 03, 2026 | $0.46 | $0.439 | $0.021 | 129,243.0 | +4.27% |
| Jul 31, 2026 | $0.4695 | $0.4205 | $0.049 | 202,401.0 | -11.53% |
| Jul 30, 2026 | $0.5198 | $0.475 | $0.0448 | 128,868.0 | +2.74% |
| Jul 29, 2026 | $0.4999 | $0.46 | $0.0399 | 158,613.0 | -0.84% |
| Jul 28, 2026 | $0.48 | $0.44 | $0.04 | 134,739.0 | +4.13% |
| Jul 27, 2026 | $0.5465 | $0.46 | $0.0865 | 206,814.0 | -10.33% |
| Jul 24, 2026 | $0.54 | $0.482 | $0.058 | 289,152.0 | +5.45% |
| Jul 23, 2026 | $0.52 | $0.4438 | $0.0762 | 208,123.0 | +5.76% |
| Jul 22, 2026 | $0.4649 | $0.4253 | $0.0396 | 213,931.0 | +5.75% |
| Jul 21, 2026 | $0.45 | $0.4051 | $0.0449 | 30,140.0 | +4.39% |
| Jul 20, 2026 | $0.43 | $0.404 | $0.026 | 31,280.0 | +0.60% |
| Jul 17, 2026 | $0.4341 | $0.4142 | $0.0199 | 37,545.0 | -6.90% |
| Jul 16, 2026 | $0.4749 | $0.412 | $0.0629 | 67,273.0 | +1.95% |
Gcl Global Holdings Ltd Stock (GCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gcl Global Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gcl Global Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gcl Global Holdings Ltd Stock (GCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.7268 | $0.439 | $0.2878 | 15,309,736.0 | +21.41% |
| Jul, 2026 | $0.5465 | $0.3808 | $0.1657 | 2,393,500.0 | -4.27% |
| Jun, 2026 | $0.587 | $0.40 | $0.187 | 3,095,877.0 | -19.46% |
| May, 2026 | $0.9643 | $0.4114 | $0.5529 | 152,579,967.0 | +14.29% |
| Apr, 2026 | $0.6629 | $0.448 | $0.2149 | 618,707.0 | -16.95% |
| Mar, 2026 | $0.8148 | $0.4703 | $0.3445 | 2,951,253.0 | -3.45% |
| Feb, 2026 | $1.00 | $0.602 | $0.398 | 4,095,305.0 | -48.65% |
| Jan, 2026 | $1.34 | $1.01 | $0.3299 | 50,952,661.0 | +11.21% |
Gcl Global Holdings Ltd Stock (GCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.42 | $1.01 | $0.41 | 1,829,729.0 | -18.71% |
| Nov, 2025 | $1.88 | $1.18 | $0.70 | 4,614,475.0 | -20.57% |
| Oct, 2025 | $2.75 | $1.66 | $1.09 | 2,997,294.0 | -30.28% |
| Sep, 2025 | $3.30 | $2.34 | $0.96 | 3,493,194.0 | -24.85% |
| Aug, 2025 | $4.12 | $3.10 | $1.02 | 1,536,710.0 | -16.71% |
| Jul, 2025 | $4.49 | $3.10 | $1.39 | 1,727,909.0 | +21.15% |
| Jun, 2025 | $3.38 | $2.30 | $1.08 | 1,860,644.0 | +28.79% |
| May, 2025 | $2.96 | $1.80 | $1.16 | 26,012,607.0 | +7.08% |
| Apr, 2025 | $2.65 | $1.82 | $0.8276 | 868,042.0 | +23.08% |
| Mar, 2025 | $2.61 | $1.76 | $0.85 | 2,141,065.0 | -12.95% |
| Feb, 2025 | $9.89 | $1.76 | $8.13 | 63,877,683.0 | +0.00% |
6.13%
6.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):