loading

Gcl Global Holdings Ltd Stock (GCL) Price History

The historical daily chart and data for Gcl Global Holdings Ltd stock (GCL), show that the latest closing stock price as of July 30, 2025, is $4.055.
  • Gcl Global Holdings Ltd all-time high stock price is $9.89, occurred on February 18, 2025.
  • The lowest Gcl Global Holdings Ltd stock price recorded was $1.76 on February 28, 2025. Since then, Gcl Global Holdings Ltd's stock price has risen over 130.40% to $4.055 now.
  • The 52-week high stock price for GCL is $9.89, representing a 143.90% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for GCL is $1.76, indicating a -56.60% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about GCL historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $4.16 $4.03 $0.135 69,078.0 +0.12%
Jul 29, 2025 $4.23 $3.95 $0.2768 108,377.0 -1.46%
Jul 28, 2025 $4.20 $4.05 $0.15 71,758.0 +0.74%
Jul 25, 2025 $4.16 $3.71 $0.4478 228,951.0 +8.51%
Jul 24, 2025 $3.87 $3.60 $0.27 86,587.0 +4.74%
Jul 23, 2025 $3.60 $3.58 $0.02 2,568.0 -0.28%
Jul 22, 2025 $3.63 $3.51 $0.12 43,394.0 +0.00%
Jul 21, 2025 $3.60 $3.54 $0.056 25,905.0 +1.69%
Jul 18, 2025 $3.65 $3.50 $0.15 45,193.0 -0.28%
Jul 17, 2025 $3.59 $3.48 $0.11 19,776.0 +2.31%
Jul 16, 2025 $3.53 $3.43 $0.10 31,080.0 -1.98%
Jul 15, 2025 $3.57 $3.48 $0.09 16,942.0 +1.14%
Jul 14, 2025 $3.56 $3.48 $0.08 7,087.0 +1.16%
Jul 11, 2025 $3.60 $3.45 $0.15 57,802.0 -2.81%
Jul 10, 2025 $3.58 $3.51 $0.07 27,756.0 +0.85%
Jul 09, 2025 $3.59 $3.21 $0.38 110,299.0 +6.17%
Jul 08, 2025 $3.35 $3.24 $0.1099 21,158.0 +0.45%
Jul 07, 2025 $3.40 $3.10 $0.30 52,812.0 -2.65%
Jul 03, 2025 $3.46 $3.31 $0.155 70,481.0 -1.73%
Jul 02, 2025 $3.65 $3.25 $0.405 122,174.0 -0.86%
Jul 01, 2025 $3.53 $3.35 $0.1893 231,571.0 +5.44%

Gcl Global Holdings Ltd Stock (GCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gcl Global Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gcl Global Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gcl Global Holdings Ltd Stock (GCL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.23 $3.10 $1.13 1,450,749.0 +22.51%
Jun, 2025 $3.38 $2.30 $1.08 1,860,644.0 +28.79%
May, 2025 $2.96 $1.80 $1.16 26,012,607.0 +7.08%
Apr, 2025 $2.65 $1.82 $0.8276 868,042.0 +23.08%
Mar, 2025 $2.61 $1.76 $0.85 2,141,065.0 -12.95%
Feb, 2025 $9.89 $1.76 $8.13 63,877,683.0 +0.00%
electronic_gaming_multimedia DDI
$9.70
price up icon 0.83%
$15.15
price down icon 0.72%
$62.08
price down icon 1.95%
$15.23
price down icon 0.08%
$4.445
price down icon 1.77%
Cap:     |  Volume (24h):