Gcl Global Holdings Ltd (GCL)

Overview News Price History Discussions Forecast

Gcl Global Holdings Ltd Stock (GCL) Price History

The historical daily chart and data for Gcl Global Holdings Ltd stock (GCL), show that the latest closing stock price as of July 24, 2026, is $0.513.

Gcl Global Holdings Ltd all-time high stock price is $9.89, occurred on February 18, 2025.
The lowest Gcl Global Holdings Ltd stock price recorded was $0.3808 on July 13, 2026. Since then, Gcl Global Holdings Ltd's stock price has risen over 34.72% to $0.513 now.
The 52-week high stock price for GCL is $4.49, representing a 775.24% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for GCL is $0.3808, indicating a -25.77% decrease from the current share price, occurred on July 13, 2026.

The table below shows more information about GCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.54	$0.482	$0.058	289,152.0	+5.45%
Jul 23, 2026	$0.52	$0.4438	$0.0762	208,123.0	+5.76%
Jul 22, 2026	$0.4649	$0.4253	$0.0396	213,931.0	+5.75%
Jul 21, 2026	$0.45	$0.4051	$0.0449	30,140.0	+4.39%
Jul 20, 2026	$0.43	$0.404	$0.026	31,280.0	+0.60%
Jul 17, 2026	$0.4341	$0.4142	$0.0199	37,545.0	-6.90%
Jul 16, 2026	$0.4749	$0.412	$0.0629	67,273.0	+1.95%
Jul 15, 2026	$0.45	$0.4101	$0.0399	33,260.0	+5.16%
Jul 14, 2026	$0.44	$0.39	$0.05	76,865.0	+8.98%
Jul 13, 2026	$0.425	$0.3808	$0.0442	143,873.0	-7.89%
Jul 10, 2026	$0.4703	$0.4114	$0.0589	125,984.0	-1.34%
Jul 09, 2026	$0.43	$0.419	$0.011	38,394.0	-0.24%
Jul 08, 2026	$0.4322	$0.415	$0.0172	31,812.0	-2.78%
Jul 07, 2026	$0.4696	$0.421	$0.0486	51,729.0	+0.40%
Jul 06, 2026	$0.45	$0.4182	$0.0318	46,823.0	+2.21%
Jul 02, 2026	$0.47	$0.4146	$0.0554	117,358.0	-9.66%
Jul 01, 2026	$0.489	$0.466	$0.023	18,523.0	+3.33%
Jun 30, 2026	$0.53	$0.4401	$0.0899	166,956.0	+4.64%
Jun 29, 2026	$0.47	$0.43	$0.04	33,493.0	+2.38%
Jun 26, 2026	$0.47	$0.4198	$0.0502	40,063.0	-2.73%
Jun 25, 2026	$0.4468	$0.40	$0.0468	26,313.0	+3.05%

Gcl Global Holdings Ltd Stock (GCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gcl Global Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gcl Global Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gcl Global Holdings Ltd Stock (GCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.54	$0.3808	$0.1592	1,851,217.0	+13.75%
Jun, 2026	$0.587	$0.40	$0.187	3,095,877.0	-19.46%
May, 2026	$0.9643	$0.4114	$0.5529	152,579,967.0	+14.29%
Apr, 2026	$0.6629	$0.448	$0.2149	618,707.0	-16.95%
Mar, 2026	$0.8148	$0.4703	$0.3445	2,951,253.0	-3.45%
Feb, 2026	$1.00	$0.602	$0.398	4,095,305.0	-48.65%
Jan, 2026	$1.34	$1.01	$0.3299	50,952,661.0	+11.21%

Gcl Global Holdings Ltd Stock (GCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.42	$1.01	$0.41	1,829,729.0	-18.71%
Nov, 2025	$1.88	$1.18	$0.70	4,614,475.0	-20.57%
Oct, 2025	$2.75	$1.66	$1.09	2,997,294.0	-30.28%
Sep, 2025	$3.30	$2.34	$0.96	3,493,194.0	-24.85%
Aug, 2025	$4.12	$3.10	$1.02	1,536,710.0	-16.71%
Jul, 2025	$4.49	$3.10	$1.39	1,727,909.0	+21.15%
Jun, 2025	$3.38	$2.30	$1.08	1,860,644.0	+28.79%
May, 2025	$2.96	$1.80	$1.16	26,012,607.0	+7.08%
Apr, 2025	$2.65	$1.82	$0.8276	868,042.0	+23.08%
Mar, 2025	$2.61	$1.76	$0.85	2,141,065.0	-12.95%
Feb, 2025	$9.89	$1.76	$8.13	63,877,683.0	+0.00%