13.05
price up icon1.01%   0.13
 
loading

Gcm Grosvenor Inc Stock (GCMG) Price History

The historical daily chart and data for Gcm Grosvenor Inc stock (GCMG), show that the latest closing stock price as of August 22, 2025, is $13.05.
  • Gcm Grosvenor Inc all-time high stock price is $14.48, occurred on February 20, 2025.
  • The lowest Gcm Grosvenor Inc stock price recorded was $7.47 on September 22, 2023. Since then, Gcm Grosvenor Inc's stock price has risen over 74.70% to $13.05 now.
  • The 52-week high stock price for GCMG is $14.48, representing a 10.96% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for GCMG is $10.04, indicating a -23.07% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about GCMG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.18 $12.94 $0.241 545,098.0 +1.01%
Aug 21, 2025 $12.92 $12.72 $0.20 341,446.0 +0.47%
Aug 20, 2025 $12.91 $12.69 $0.22 466,253.0 +0.00%
Aug 19, 2025 $13.01 $12.78 $0.235 717,487.0 -0.39%
Aug 18, 2025 $13.04 $12.82 $0.22 568,965.0 +0.16%
Aug 15, 2025 $13.03 $12.78 $0.25 694,589.0 -0.77%
Aug 14, 2025 $13.03 $12.19 $0.835 432,000.0 -0.08%
Aug 13, 2025 $13.07 $12.87 $0.20 475,128.0 -0.23%
Aug 12, 2025 $13.11 $12.88 $0.225 686,360.0 +0.93%
Aug 11, 2025 $12.99 $12.67 $0.32 1,822,356.0 +2.54%
Aug 08, 2025 $12.77 $12.14 $0.63 1,478,880.0 +4.92%
Aug 07, 2025 $12.12 $11.70 $0.43 508,623.0 +1.95%
Aug 06, 2025 $12.03 $11.76 $0.265 520,827.0 -1.42%
Aug 05, 2025 $11.98 $11.76 $0.225 509,591.0 -0.17%
Aug 04, 2025 $11.98 $11.63 $0.35 315,335.0 +2.49%
Aug 01, 2025 $11.77 $11.56 $0.21 489,586.0 -1.02%
Jul 31, 2025 $11.93 $11.69 $0.24 393,235.0 -0.59%
Jul 30, 2025 $12.08 $11.80 $0.275 293,889.0 -0.59%
Jul 29, 2025 $11.97 $11.86 $0.115 277,079.0 +0.42%
Jul 28, 2025 $12.18 $11.87 $0.315 270,628.0 -2.54%
Jul 25, 2025 $12.29 $12.10 $0.195 376,478.0 -0.08%
Jul 24, 2025 $12.27 $12.08 $0.19 449,007.0 +0.74%

Gcm Grosvenor Inc Stock (GCMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gcm Grosvenor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gcm Grosvenor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gcm Grosvenor Inc Stock (GCMG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.18 $11.56 $1.62 11,117,622.0 +10.69%
Jul, 2025 $12.29 $11.41 $0.88 9,221,262.0 +1.99%
Jun, 2025 $12.75 $11.30 $1.45 11,647,055.0 -8.33%
May, 2025 $12.92 $12.02 $0.90 9,383,473.0 +0.56%
Apr, 2025 $13.40 $11.92 $1.48 9,419,354.0 -5.22%
Mar, 2025 $14.18 $12.48 $1.70 7,844,970.0 -6.30%
Feb, 2025 $14.48 $13.23 $1.25 7,730,587.0 +4.44%
Jan, 2025 $13.67 $12.30 $1.37 7,197,981.0 +10.19%

Gcm Grosvenor Inc Stock (GCMG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.55 $11.66 $0.89 5,271,530.0 +0.24%
Nov, 2024 $12.58 $10.91 $1.67 6,957,857.0 +7.54%
Oct, 2024 $11.90 $11.02 $0.88 3,751,683.0 +1.94%
Sep, 2024 $11.60 $10.04 $1.56 3,571,020.0 +3.95%
Aug, 2024 $11.18 $10.14 $1.04 3,756,944.0 -2.16%
Jul, 2024 $11.47 $9.58 $1.89 4,111,028.0 +14.04%
Jun, 2024 $10.07 $9.25 $0.825 2,535,385.0 -2.89%
May, 2024 $10.20 $9.35 $0.85 3,956,411.0 +6.46%
Apr, 2024 $9.70 $8.88 $0.8199 2,504,999.0 -2.28%
Mar, 2024 $9.67 $8.38 $1.29 4,944,582.0 +14.05%
Feb, 2024 $8.98 $8.05 $0.93 4,492,184.0 -2.53%
Jan, 2024 $8.99 $8.44 $0.55 2,779,512.0 -3.01%

Gcm Grosvenor Inc Stock (GCMG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.20 $8.04 $1.16 4,761,482.0 +11.03%
Nov, 2023 $8.93 $7.75 $1.18 4,360,431.0 +0.25%
Oct, 2023 $8.12 $7.52 $0.60 2,748,421.0 +3.74%
Sep, 2023 $8.05 $7.47 $0.58 2,283,937.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):