Get the Stockscreener App
0.00
100.00%
-2.19
Grosvenor Capital Management L P Stock (GCMGW) Price History
The historical daily chart and data for Grosvenor Capital Management L P stock (GCMGW), show that the latest closing stock price as of February 07, 2025, is $0.00.
- Grosvenor Capital Management L P all-time high stock price is $2.25, occurred on February 06, 2025.
- The lowest Grosvenor Capital Management L P stock price recorded was $0.00 on January 10, 2024. Since then, Grosvenor Capital Management L P's stock price has risen over to $0.00 now.
- The 52-week high stock price for GCMGW is $2.25, representing a increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for GCMGW is $0.225, indicating a decrease from the current share price, occurred on February 15, 2024.
The table below shows more information about GCMGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb 06, 2025 | $2.25 | $2.16 | $0.09 | 28,316.0 | -0.68% |
| Feb 05, 2025 | $2.21 | $2.13 | $0.08 | 4,901.0 | +5.00% |
| Feb 04, 2025 | $2.18 | $2.10 | $0.08 | 22,424.0 | +3.96% |
| Jan 31, 2025 | $2.15 | $1.93 | $0.22 | 72,314.0 | +0.00% |
| Jan 30, 2025 | $2.19 | $2.00 | $0.19 | 26,319.0 | -4.72% |
| Jan 29, 2025 | $2.12 | $2.12 | $0.00 | 143.0 | +0.95% |
| Jan 28, 2025 | $2.10 | $2.00 | $0.105 | 94,251.0 | +4.48% |
| Jan 27, 2025 | $2.01 | $1.92 | $0.09 | 3,408.0 | -2.43% |
| Jan 24, 2025 | $2.10 | $2.06 | $0.04 | 2,952.0 | +3.00% |
| Jan 23, 2025 | $2.06 | $1.97 | $0.09 | 322,645.0 | +0.00% |
| Jan 22, 2025 | $2.00 | $1.86 | $0.14 | 8,675.0 | +9.89% |
| Jan 21, 2025 | $1.98 | $1.62 | $0.3599 | 383,938.0 | +15.19% |
| Jan 17, 2025 | $1.65 | $1.58 | $0.07 | 2,039.0 | +0.59% |
| Jan 16, 2025 | $1.61 | $1.54 | $0.07 | 86,728.0 | -4.22% |
| Jan 15, 2025 | $1.64 | $1.57 | $0.07 | 2,056.0 | +8.60% |
| Jan 14, 2025 | $1.66 | $1.48 | $0.18 | 22,881.0 | +5.59% |
| Jan 13, 2025 | $1.48 | $1.33 | $0.15 | 32,710.0 | +0.70% |
| Jan 10, 2025 | $1.42 | $1.40 | $0.02 | 1,424.0 | -5.33% |
| Jan 08, 2025 | $1.52 | $1.40 | $0.125 | 46,892.0 | +3.45% |
Grosvenor Capital Management L P Stock (GCMGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grosvenor Capital Management L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCMGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grosvenor Capital Management L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grosvenor Capital Management L P Stock (GCMGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.25 | $0.00 | $2.25 | 55,641.0 | -100.00% |
| Jan, 2025 | $2.19 | $1.09 | $1.10 | 1,393,652.0 | +60.32% |
Grosvenor Capital Management L P Stock (GCMGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $0.90 | $0.4799 | 1,176,846.0 | -10.00% |
| Nov, 2024 | $1.40 | $0.40 | $1.00 | 2,603,793.0 | +47.37% |
| Oct, 2024 | $1.05 | $0.78 | $0.27 | 220,679.0 | +7.95% |
| Sep, 2024 | $1.07 | $0.63 | $0.44 | 406,466.0 | +3.53% |
| Aug, 2024 | $0.92 | $0.63 | $0.29 | 70,541.0 | -10.53% |
| Jul, 2024 | $0.96 | $0.49 | $0.47 | 539,004.0 | +93.84% |
| Jun, 2024 | $0.6428 | $0.4006 | $0.2422 | 290,628.0 | -15.50% |
| May, 2024 | $0.605 | $0.40 | $0.205 | 802,148.0 | +38.06% |
| Apr, 2024 | $0.4599 | $0.3701 | $0.0898 | 92,554.0 | -12.48% |
| Mar, 2024 | $0.489 | $0.2304 | $0.2586 | 1,987,303.0 | +65.52% |
| Feb, 2024 | $0.32 | $0.2225 | $0.0975 | 199,927.0 | +0.45% |
| Jan, 2024 | $0.3599 | $0.2576 | $0.1023 | 382,696.0 | -19.81% |
Grosvenor Capital Management L P Stock (GCMGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.39 | $0.3003 | $0.0897 | 67,291.0 | +0.00% |
0.15%
Cap:
|
Volume (24h):