Get the Stockscreener App
0.88
11.09%
-0.1098
After Hours:
.88
Grosvenor Capital Management L P Stock (GCMGW) Price History
The historical daily chart and data for Grosvenor Capital Management L P stock (GCMGW), show that the latest closing stock price as of September 30, 2024, is $0.88.
- Grosvenor Capital Management L P all-time high stock price is $1.07, occurred on September 24, 2024.
- The lowest Grosvenor Capital Management L P stock price recorded was $0.00 on January 10, 2024. Since then, Grosvenor Capital Management L P's stock price has risen over to $0.88 now.
- The 52-week high stock price for GCMGW is $1.07, representing a 21.59% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for GCMGW is $0.2225, indicating a -74.72% decrease from the current share price, occurred on February 07, 2024.
The table below shows more information about GCMGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.9999 | $0.8734 | $0.1265 | 5,120.0 | -11.09% |
| Sep 27, 2024 | $1.05 | $0.95 | $0.10 | 6,142.0 | +11.21% |
| Sep 26, 2024 | $0.96 | $0.89 | $0.07 | 4,095.0 | -5.32% |
| Sep 25, 2024 | $1.05 | $0.94 | $0.11 | 3,673.0 | -7.84% |
| Sep 24, 2024 | $1.07 | $0.99 | $0.08 | 25,704.0 | +2.00% |
| Sep 23, 2024 | $1.00 | $0.94 | $0.06 | 11,110.0 | +7.53% |
| Sep 19, 2024 | $0.96 | $0.93 | $0.03 | 41,018.0 | +1.09% |
| Sep 18, 2024 | $0.965 | $0.84 | $0.125 | 27,898.0 | -3.15% |
| Sep 17, 2024 | $0.95 | $0.8578 | $0.0922 | 39,916.0 | +14.81% |
| Sep 16, 2024 | $0.86 | $0.7794 | $0.0806 | 11,275.0 | +17.86% |
| Sep 13, 2024 | $0.78 | $0.66 | $0.12 | 66,934.0 | -2.50% |
| Sep 12, 2024 | $0.75 | $0.68 | $0.07 | 45,696.0 | +9.09% |
| Sep 11, 2024 | $0.73 | $0.64 | $0.09 | 14,745.0 | -4.20% |
| Sep 10, 2024 | $0.70 | $0.63 | $0.07 | 13,431.0 | +3.44% |
| Sep 09, 2024 | $0.6912 | $0.666 | $0.0252 | 5,000.0 | -0.22% |
| Sep 06, 2024 | $0.69 | $0.6675 | $0.0225 | 44,305.0 | -3.26% |
| Sep 05, 2024 | $0.88 | $0.69 | $0.19 | 39,402.0 | -10.39% |
Grosvenor Capital Management L P Stock (GCMGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grosvenor Capital Management L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCMGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grosvenor Capital Management L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grosvenor Capital Management L P Stock (GCMGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.07 | $0.63 | $0.44 | 411,586.0 | +3.53% |
| Aug, 2024 | $0.92 | $0.63 | $0.29 | 70,541.0 | -10.53% |
| Jul, 2024 | $0.96 | $0.49 | $0.47 | 539,004.0 | +93.84% |
| Jun, 2024 | $0.6428 | $0.4006 | $0.2422 | 290,628.0 | -15.50% |
| May, 2024 | $0.605 | $0.40 | $0.205 | 802,148.0 | +38.06% |
| Apr, 2024 | $0.4599 | $0.3701 | $0.0898 | 92,554.0 | -12.48% |
| Mar, 2024 | $0.489 | $0.2304 | $0.2586 | 1,987,303.0 | +65.52% |
| Feb, 2024 | $0.32 | $0.2225 | $0.0975 | 199,927.0 | +0.45% |
| Jan, 2024 | $0.3599 | $0.2576 | $0.1023 | 382,696.0 | -19.81% |
Grosvenor Capital Management L P Stock (GCMGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.39 | $0.3003 | $0.0897 | 67,291.0 | +0.00% |
0.53%
0.00%
Cap:
|
Volume (24h):