Pacer Global Cash Cows Dividend ETF (GCOW)

Overview News Price History Discussions Forecast Dividend History

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History

The historical daily chart and data for Pacer Global Cash Cows Dividend ETF stock (GCOW), show that the latest closing stock price as of April 15, 2026, is $45.93.

Pacer Global Cash Cows Dividend ETF all-time high stock price is $47.57, occurred on February 27, 2026.
The lowest Pacer Global Cash Cows Dividend ETF stock price recorded was $19.21 on March 23, 2020. Since then, Pacer Global Cash Cows Dividend ETF's stock price has risen over 139.10% to $45.93 now.
The 52-week high stock price for GCOW is $47.57, representing a 3.57% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for GCOW is $35.15, indicating a -23.47% decrease from the current share price, occurred on April 21, 2025.
The closing price of Pacer Global Cash Cows Dividend ETF (GCOW) stock in the beginning of 2025 was $31.73. The stock closed the year at $31.74, a gain of over 0.03% for the year.

The table below shows more information about GCOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$46.16	$45.91	$0.245	273,156.0	-0.58%
Apr 14, 2026	$46.33	$46.05	$0.28	367,887.0	-0.45%
Apr 13, 2026	$46.42	$46.16	$0.26	190,373.0	+0.06%
Apr 10, 2026	$46.53	$46.26	$0.269	159,096.0	-0.06%
Apr 09, 2026	$46.62	$46.35	$0.27	565,955.0	-0.43%
Apr 08, 2026	$46.62	$45.88	$0.7392	352,402.0	+0.63%
Apr 07, 2026	$46.34	$46.02	$0.315	577,792.0	-0.17%
Apr 06, 2026	$46.41	$46.10	$0.31	380,713.0	+0.26%
Apr 02, 2026	$46.28	$46.00	$0.28	199,691.0	+0.37%
Apr 01, 2026	$46.38	$45.85	$0.53	476,549.0	-0.28%
Mar 31, 2026	$46.41	$45.86	$0.5484	281,249.0	+0.85%
Mar 30, 2026	$46.18	$45.73	$0.45	279,353.0	+0.66%
Mar 27, 2026	$45.79	$45.38	$0.4073	542,995.0	+0.29%
Mar 26, 2026	$45.76	$45.34	$0.4193	571,764.0	-0.61%
Mar 25, 2026	$45.77	$45.48	$0.2942	224,893.0	+0.88%
Mar 24, 2026	$45.54	$44.86	$0.6798	178,499.0	+0.49%
Mar 23, 2026	$45.34	$44.71	$0.63	211,903.0	+0.49%
Mar 20, 2026	$45.47	$44.67	$0.80	287,554.0	-1.47%
Mar 19, 2026	$45.69	$45.19	$0.505	351,467.0	+0.60%
Mar 18, 2026	$45.75	$45.24	$0.5058	525,428.0	-1.46%
Mar 17, 2026	$46.16	$45.87	$0.2949	379,711.0	+0.66%

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Global Cash Cows Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Global Cash Cows Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$46.62	$45.85	$0.77	3,816,770.0	-0.67%
Mar, 2026	$47.40	$44.66	$2.74	7,639,510.0	-2.73%
Feb, 2026	$47.57	$44.02	$3.55	8,528,793.0	+7.78%
Jan, 2026	$44.33	$41.25	$3.07	5,646,900.0	+7.01%

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.41	$41.24	$1.17	3,329,210.0	+0.05%
Nov, 2025	$41.53	$39.39	$2.14	3,376,599.0	+3.99%
Oct, 2025	$40.42	$39.02	$1.40	3,254,198.0	+0.61%
Sep, 2025	$40.10	$39.12	$0.9871	3,298,469.0	-1.32%
Aug, 2025	$40.76	$37.96	$2.80	3,569,518.0	+5.39%
Jul, 2025	$39.70	$37.94	$1.77	4,071,777.0	+0.33%
Jun, 2025	$38.62	$37.36	$1.26	5,056,685.0	+0.85%
May, 2025	$37.89	$36.50	$1.39	4,128,467.0	+2.39%
Apr, 2025	$37.18	$32.52	$4.67	8,330,465.0	-0.57%
Mar, 2025	$37.71	$36.15	$1.56	7,782,132.0	+2.30%
Feb, 2025	$36.65	$33.82	$2.83	5,078,656.0	+4.18%
Jan, 2025	$35.10	$33.45	$1.65	6,046,479.0	+2.85%

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.59	$33.34	$2.25	5,480,861.0	-5.28%
Nov, 2024	$35.67	$34.21	$1.46	5,501,528.0	+0.60%
Oct, 2024	$36.56	$35.03	$1.53	3,955,864.0	-3.43%
Sep, 2024	$36.82	$35.32	$1.50	3,664,957.0	+0.33%
Aug, 2024	$36.47	$33.69	$2.78	5,003,557.0	+3.47%
Jul, 2024	$35.28	$33.70	$1.58	4,990,797.0	+4.24%
Jun, 2024	$35.50	$33.52	$1.98	5,555,679.0	-4.50%
May, 2024	$35.76	$33.88	$1.88	5,672,289.0	+3.55%
Apr, 2024	$35.26	$33.45	$1.81	6,453,049.0	-1.73%
Mar, 2024	$35.01	$33.68	$1.33	5,609,422.0	+2.97%
Feb, 2024	$34.07	$32.91	$1.16	9,354,080.0	+0.09%
Jan, 2024	$34.82	$33.19	$1.63	10,071,857.0	-1.75%