Get the Stockscreener App
5.72
2.22%
-0.13
After Hours:
5.69
-0.03
-0.52%
Glucotrack Inc Stock (GCTK) Price History
The historical daily chart and data for Glucotrack Inc stock (GCTK), show that the latest closing stock price as of July 11, 2025, is $5.72.
- Glucotrack Inc all-time high stock price is $99.00, occurred on April 22, 2024.
- The lowest Glucotrack Inc stock price recorded was $0.0512 on February 03, 2025. Since then, Glucotrack Inc's stock price has risen over 11,072% to $5.72 now.
- The 52-week high stock price for GCTK is $62.60, representing a 994.41% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for GCTK is $0.0927, indicating a -98.38% decrease from the current share price, occurred on June 13, 2025.
- The closing price of Glucotrack Inc (GCTK) stock in the beginning of 2024 was $2.75. The stock closed the year at $2.80, a gain of over 1.82% for the year.
The table below shows more information about GCTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $5.99 | $5.71 | $0.28 | 58,923.0 | -2.22% |
| Jul 10, 2025 | $6.08 | $5.61 | $0.4671 | 120,310.0 | +1.21% |
| Jul 09, 2025 | $6.13 | $5.73 | $0.405 | 58,688.0 | -5.71% |
| Jul 08, 2025 | $6.40 | $5.89 | $0.5118 | 210,586.0 | -3.77% |
| Jul 07, 2025 | $6.91 | $6.25 | $0.66 | 135,313.0 | -3.78% |
| Jul 03, 2025 | $7.38 | $6.30 | $1.08 | 249,488.0 | +1.38% |
| Jul 02, 2025 | $6.70 | $6.14 | $0.56 | 147,158.0 | +3.49% |
| Jul 01, 2025 | $6.53 | $5.72 | $0.81 | 156,851.0 | +5.17% |
| Jun 30, 2025 | $6.75 | $5.71 | $1.04 | 286,186.0 | -8.54% |
| Jun 27, 2025 | $7.25 | $6.13 | $1.12 | 5,336,755.0 | +25.67% |
| Jun 26, 2025 | $7.09 | $5.22 | $1.87 | 800,608.0 | -33.42% |
| Jun 25, 2025 | $15.90 | $7.77 | $8.13 | 24,056,479.0 | +26.25% |
| Jun 24, 2025 | $6.61 | $6.05 | $0.56 | 40,832.0 | -0.48% |
| Jun 23, 2025 | $6.46 | $5.94 | $0.525 | 58,814.0 | -1.27% |
| Jun 20, 2025 | $7.21 | $6.16 | $1.05 | 150,411.0 | +1.44% |
| Jun 18, 2025 | $6.47 | $5.91 | $0.56 | 49,894.0 | +2.64% |
| Jun 17, 2025 | $6.49 | $5.66 | $0.83 | 66,216.0 | -3.73% |
| Jun 16, 2025 | $6.66 | $5.16 | $1.50 | 169,273.0 | +6,544% |
| Jun 13, 2025 | $0.1059 | $0.0927 | $0.0132 | 5,350,876.0 | -10.39% |
| Jun 12, 2025 | $0.1225 | $0.10 | $0.0225 | 14,663,505.0 | -33.81% |
Glucotrack Inc Stock (GCTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glucotrack Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glucotrack Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glucotrack Inc Stock (GCTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $7.38 | $5.61 | $1.77 | 1,196,240.0 | -4.67% |
| Jun, 2025 | $15.90 | $0.0927 | $15.81 | 89,917,731.0 | +4,526% |
| May, 2025 | $0.1977 | $0.1231 | $0.0746 | 87,095,147.0 | -25.12% |
| Apr, 2025 | $0.238 | $0.1313 | $0.1067 | 89,311,453.0 | -0.74% |
| Mar, 2025 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| Feb, 2025 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| Jan, 2025 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc Stock (GCTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| Nov, 2024 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| Oct, 2024 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| Sep, 2024 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| Aug, 2024 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| Jul, 2024 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| Jun, 2024 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| May, 2024 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| Apr, 2024 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| Mar, 2024 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| Feb, 2024 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| Jan, 2024 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
Glucotrack Inc Stock (GCTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $22.00 | $9.98 | 34,738.4 | +11.28% |
| Nov, 2023 | $24.65 | $13.28 | $11.37 | 134,185.8 | +30.27% |
| Oct, 2023 | $31.99 | $17.51 | $14.48 | 39,741.0 | -31.28% |
| Sep, 2023 | $33.93 | $22.94 | $10.99 | 13,174.0 | +0.96% |
| Aug, 2023 | $31.95 | $25.71 | $6.24 | 15,496.9 | -17.77% |
| Jul, 2023 | $40.99 | $27.00 | $13.99 | 29,146.8 | -8.37% |
| Jun, 2023 | $49.50 | $33.00 | $16.50 | 24,779.7 | -13.88% |
| May, 2023 | $64.22 | $34.77 | $29.45 | 125,717.2 | -4.60% |
| Apr, 2023 | $375.0 | $39.52 | $335.5 | 1,406,475.6 | +0.00% |
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):