Get the Stockscreener App
0.155
4.38%
-0.0071
After Hours:
.16
0.005
+3.23%
Glucotrack Inc Stock (GCTK) Price History
The historical daily chart and data for Glucotrack Inc stock (GCTK), show that the latest closing stock price as of May 09, 2025, is $0.155.
- Glucotrack Inc all-time high stock price is $99.00, occurred on April 22, 2024.
- The lowest Glucotrack Inc stock price recorded was $0.0512 on February 03, 2025. Since then, Glucotrack Inc's stock price has risen over 202.73% to $0.155 now.
- The 52-week high stock price for GCTK is $62.60, representing a 40,287% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for GCTK is $0.1313, indicating a -15.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Glucotrack Inc (GCTK) stock in the beginning of 2024 was $2.75. The stock closed the year at $2.80, a gain of over 1.82% for the year.
The table below shows more information about GCTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.1627 | $0.153 | $0.00975 | 1,477,160.0 | -4.38% |
| May 08, 2025 | $0.168 | $0.1525 | $0.0155 | 3,041,492.0 | -4.37% |
| May 07, 2025 | $0.1744 | $0.1466 | $0.0278 | 5,854,818.0 | +6.60% |
| May 06, 2025 | $0.169 | $0.1551 | $0.0139 | 5,702,379.0 | -13.77% |
| May 05, 2025 | $0.1977 | $0.1624 | $0.0353 | 17,845,847.0 | +9.31% |
| May 02, 2025 | $0.1739 | $0.165 | $0.0089 | 2,879,744.0 | -3.76% |
| May 01, 2025 | $0.19 | $0.165 | $0.025 | 8,225,781.0 | +1.21% |
| Apr 30, 2025 | $0.2085 | $0.1672 | $0.0413 | 51,679,960.0 | +1.05% |
| Apr 29, 2025 | $0.1757 | $0.1626 | $0.0131 | 2,414,890.0 | -1.49% |
| Apr 28, 2025 | $0.18 | $0.157 | $0.023 | 1,600,291.0 | +8.75% |
| Apr 25, 2025 | $0.1679 | $0.1525 | $0.0154 | 637,216.0 | -1.17% |
| Apr 24, 2025 | $0.1684 | $0.147 | $0.0214 | 1,427,874.0 | +8.66% |
| Apr 23, 2025 | $0.15 | $0.14 | $0.010 | 589,517.0 | +6.35% |
| Apr 22, 2025 | $0.145 | $0.1351 | $0.0099 | 829,029.0 | +0.43% |
| Apr 21, 2025 | $0.1546 | $0.1337 | $0.0209 | 1,353,016.0 | -12.26% |
| Apr 17, 2025 | $0.167 | $0.15 | $0.017 | 1,010,768.0 | -3.05% |
| Apr 16, 2025 | $0.178 | $0.156 | $0.022 | 800,354.0 | -3.53% |
| Apr 15, 2025 | $0.175 | $0.16 | $0.015 | 748,821.0 | +0.00% |
| Apr 14, 2025 | $0.175 | $0.161 | $0.014 | 629,768.0 | +4.62% |
| Apr 11, 2025 | $0.1699 | $0.156 | $0.0139 | 588,443.0 | -4.41% |
Glucotrack Inc Stock (GCTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glucotrack Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glucotrack Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glucotrack Inc Stock (GCTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1977 | $0.1466 | $0.0511 | 46,504,381.0 | -10.51% |
| Apr, 2025 | $0.238 | $0.1313 | $0.1067 | 89,311,453.0 | -0.74% |
| Mar, 2025 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| Feb, 2025 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| Jan, 2025 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc Stock (GCTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| Nov, 2024 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| Oct, 2024 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| Sep, 2024 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| Aug, 2024 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| Jul, 2024 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| Jun, 2024 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| May, 2024 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| Apr, 2024 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| Mar, 2024 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| Feb, 2024 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| Jan, 2024 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
Glucotrack Inc Stock (GCTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $22.00 | $9.98 | 34,738.4 | +11.28% |
| Nov, 2023 | $24.65 | $13.28 | $11.37 | 134,185.8 | +30.27% |
| Oct, 2023 | $31.99 | $17.51 | $14.48 | 39,741.0 | -31.28% |
| Sep, 2023 | $33.93 | $22.94 | $10.99 | 13,174.0 | +0.96% |
| Aug, 2023 | $31.95 | $25.71 | $6.24 | 15,496.9 | -17.77% |
| Jul, 2023 | $40.99 | $27.00 | $13.99 | 29,146.8 | -8.37% |
| Jun, 2023 | $49.50 | $33.00 | $16.50 | 24,779.7 | -13.88% |
| May, 2023 | $64.22 | $34.77 | $29.45 | 125,717.2 | -4.60% |
| Apr, 2023 | $375.0 | $39.52 | $335.5 | 1,406,475.6 | +0.00% |
5.40%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):