Get the Stockscreener App
3.98
2.05%
0.08
After Hours:
3.98
Glucotrack Inc Stock (GCTK) Price History
The historical daily chart and data for Glucotrack Inc stock (GCTK), show that the latest closing stock price as of January 07, 2026, is $3.98.
- Glucotrack Inc all-time high stock price is $99.00, occurred on April 22, 2024.
- The lowest Glucotrack Inc stock price recorded was $0.0512 on February 03, 2025. Since then, Glucotrack Inc's stock price has risen over 7,673% to $3.98 now.
- The 52-week high stock price for GCTK is $15.90, representing a 299.50% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for GCTK is $0.0927, indicating a -97.67% decrease from the current share price, occurred on June 13, 2025.
- The closing price of Glucotrack Inc (GCTK) stock in the beginning of 2025 was $2.75. The stock closed the year at $2.80, a gain of over 1.82% for the year.
The table below shows more information about GCTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $4.07 | $3.60 | $0.47 | 17,893.0 | +2.05% |
| Jan 06, 2026 | $4.09 | $3.65 | $0.44 | 21,280.0 | -1.02% |
| Jan 05, 2026 | $4.21 | $3.70 | $0.505 | 49,652.0 | +1.55% |
| Jan 02, 2026 | $3.96 | $3.68 | $0.2787 | 10,220.0 | +0.26% |
| Dec 31, 2025 | $4.10 | $3.21 | $0.8883 | 44,381.0 | +12.17% |
| Dec 30, 2025 | $3.77 | $3.43 | $0.3366 | 72,214.0 | -10.85% |
| Dec 29, 2025 | $4.19 | $3.81 | $0.375 | 47,758.0 | -7.86% |
| Dec 26, 2025 | $4.47 | $4.17 | $0.3045 | 12,302.0 | -6.46% |
| Dec 24, 2025 | $4.49 | $4.41 | $0.08 | 5,223.0 | -0.22% |
| Dec 23, 2025 | $4.63 | $4.45 | $0.1751 | 10,304.0 | -2.17% |
| Dec 22, 2025 | $4.84 | $4.53 | $0.315 | 37,655.0 | -2.95% |
| Dec 19, 2025 | $4.88 | $4.48 | $0.3999 | 38,884.0 | +1.28% |
| Dec 18, 2025 | $4.96 | $4.59 | $0.37 | 16,303.0 | -1.27% |
| Dec 17, 2025 | $5.21 | $4.62 | $0.588 | 21,250.0 | -8.49% |
| Dec 16, 2025 | $5.18 | $4.94 | $0.24 | 12,365.0 | +0.68% |
| Dec 15, 2025 | $5.82 | $4.85 | $0.97 | 46,447.0 | -10.21% |
| Dec 12, 2025 | $5.85 | $5.60 | $0.2499 | 14,831.0 | -2.39% |
| Dec 11, 2025 | $6.03 | $5.53 | $0.495 | 61,156.0 | -3.61% |
| Dec 10, 2025 | $6.71 | $5.65 | $1.06 | 79,114.0 | +8.36% |
| Dec 09, 2025 | $5.86 | $5.60 | $0.2617 | 7,916.0 | +0.29% |
Glucotrack Inc Stock (GCTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glucotrack Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glucotrack Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glucotrack Inc Stock (GCTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.21 | $3.60 | $0.605 | 116,938.0 | +2.84% |
Glucotrack Inc Stock (GCTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.71 | $3.43 | $3.28 | 547,148.0 | -49.26% |
| Nov, 2025 | $6.90 | $4.74 | $2.16 | 380,382.0 | +5.10% |
| Oct, 2025 | $9.09 | $6.18 | $2.91 | 1,788,319.0 | -1.82% |
| Sep, 2025 | $14.14 | $4.33 | $9.81 | 83,034,286.0 | +56.16% |
| Aug, 2025 | $6.46 | $4.22 | $2.24 | 778,595.0 | -31.38% |
| Jul, 2025 | $9.75 | $5.11 | $4.64 | 23,196,517.0 | +2.50% |
| Jun, 2025 | $15.90 | $0.0927 | $15.81 | 89,917,731.0 | +4,526% |
| May, 2025 | $0.1977 | $0.1231 | $0.0746 | 87,095,147.0 | -25.12% |
| Apr, 2025 | $0.238 | $0.1313 | $0.1067 | 89,311,453.0 | -0.74% |
| Mar, 2025 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| Feb, 2025 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| Jan, 2025 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc Stock (GCTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| Nov, 2024 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| Oct, 2024 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| Sep, 2024 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| Aug, 2024 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| Jul, 2024 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| Jun, 2024 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| May, 2024 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| Apr, 2024 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| Mar, 2024 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| Feb, 2024 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| Jan, 2024 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
0.51%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):