Get the Stockscreener App
0.6429
4.07%
-0.0273
After Hours:
.65
0.0071
+1.10%
Glucotrack Inc Stock (GCTK) Price History
The historical daily chart and data for Glucotrack Inc stock (GCTK), show that the latest closing stock price as of February 07, 2025, is $0.6429.
- Glucotrack Inc all-time high stock price is $99.00, occurred on April 22, 2024.
- The lowest Glucotrack Inc stock price recorded was $0.0512 on February 03, 2025. Since then, Glucotrack Inc's stock price has risen over 1,156% to $0.6429 now.
- The 52-week high stock price for GCTK is $99.00, representing a 15,299% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for GCTK is $0.485, indicating a -24.56% decrease from the current share price, occurred on February 05, 2025.
- The closing price of Glucotrack Inc (GCTK) stock in the beginning of 2024 was $2.75. The stock closed the year at $2.80, a gain of over 1.82% for the year.
The table below shows more information about GCTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.6572 | $0.60 | $0.0572 | 942,926.0 | -4.07% |
| Feb 06, 2025 | $0.6999 | $0.63 | $0.0699 | 1,209,308.0 | -5.47% |
| Feb 05, 2025 | $0.83 | $0.485 | $0.345 | 5,747,029.0 | -12.47% |
| Feb 04, 2025 | $2.13 | $0.74 | $1.39 | 47,675,664.0 | -28.95% |
| Feb 03, 2025 | $1.28 | $1.02 | $0.256 | 972,262.7 | -10.94% |
| Jan 31, 2025 | $1.42 | $1.28 | $0.14 | 689,569.1 | -9.86% |
| Jan 30, 2025 | $1.43 | $1.22 | $0.212 | 2,896,545.0 | -24.06% |
| Jan 29, 2025 | $2.23 | $1.82 | $0.412 | 2,601,759.0 | +2.30% |
| Jan 28, 2025 | $1.84 | $1.72 | $0.124 | 817,429.9 | +0.00% |
| Jan 27, 2025 | $2.03 | $1.76 | $0.27 | 959,603.1 | -6.26% |
| Jan 24, 2025 | $2.16 | $1.80 | $0.362 | 1,722,932.4 | +7.85% |
| Jan 23, 2025 | $2.10 | $1.76 | $0.34 | 1,640,878.6 | -13.58% |
| Jan 22, 2025 | $2.34 | $2.00 | $0.336 | 2,675,950.4 | -16.32% |
| Jan 21, 2025 | $2.82 | $1.90 | $0.92 | 30,461,928.6 | +47.23% |
| Jan 17, 2025 | $2.27 | $1.64 | $0.626 | 23,127,210.4 | +15.04% |
| Jan 16, 2025 | $1.64 | $1.24 | $0.396 | 3,625,219.6 | -6.58% |
| Jan 15, 2025 | $1.95 | $1.45 | $0.4958 | 5,308,036.3 | -35.25% |
| Jan 14, 2025 | $3.13 | $2.30 | $0.828 | 8,484,458.5 | -18.50% |
| Jan 13, 2025 | $3.70 | $2.60 | $1.10 | 33,621,946.9 | +27.95% |
| Jan 10, 2025 | $2.70 | $2.21 | $0.494 | 3,529,184.4 | -15.71% |
| Jan 08, 2025 | $3.70 | $2.20 | $1.50 | 9,788,403.5 | -10.45% |
Glucotrack Inc Stock (GCTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glucotrack Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glucotrack Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glucotrack Inc Stock (GCTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.13 | $0.485 | $1.65 | 57,490,115.7 | -49.77% |
| Jan, 2025 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc Stock (GCTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| Nov, 2024 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| Oct, 2024 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| Sep, 2024 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| Aug, 2024 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| Jul, 2024 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| Jun, 2024 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| May, 2024 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| Apr, 2024 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| Mar, 2024 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| Feb, 2024 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| Jan, 2024 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
Glucotrack Inc Stock (GCTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $22.00 | $9.98 | 34,738.4 | +11.28% |
| Nov, 2023 | $24.65 | $13.28 | $11.37 | 134,185.8 | +30.27% |
| Oct, 2023 | $31.99 | $17.51 | $14.48 | 39,741.0 | -31.28% |
| Sep, 2023 | $33.93 | $22.94 | $10.99 | 13,174.0 | +0.96% |
| Aug, 2023 | $31.95 | $25.71 | $6.24 | 15,496.9 | -17.77% |
| Jul, 2023 | $40.99 | $27.00 | $13.99 | 29,146.8 | -8.37% |
| Jun, 2023 | $49.50 | $33.00 | $16.50 | 24,779.7 | -13.88% |
| May, 2023 | $64.22 | $34.77 | $29.45 | 125,717.2 | -4.60% |
| Apr, 2023 | $375.0 | $39.52 | $335.5 | 1,406,475.6 | +0.00% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):