Get the Stockscreener App
5.53
1.47%
0.08
Glucotrack Inc Stock (GCTK) Price History
The historical daily chart and data for Glucotrack Inc stock (GCTK), show that the latest closing stock price as of August 22, 2025, is $5.53.
- Glucotrack Inc all-time high stock price is $99.00, occurred on April 22, 2024.
- The lowest Glucotrack Inc stock price recorded was $0.0512 on February 03, 2025. Since then, Glucotrack Inc's stock price has risen over 10,701% to $5.53 now.
- The 52-week high stock price for GCTK is $62.60, representing a 1,032% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for GCTK is $0.0927, indicating a -98.32% decrease from the current share price, occurred on June 13, 2025.
- The closing price of Glucotrack Inc (GCTK) stock in the beginning of 2024 was $2.75. The stock closed the year at $2.80, a gain of over 1.82% for the year.
The table below shows more information about GCTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $5.64 | $5.30 | $0.3399 | 16,819.0 | +1.47% |
| Aug 21, 2025 | $5.55 | $5.30 | $0.255 | 23,518.0 | +0.37% |
| Aug 20, 2025 | $5.75 | $5.11 | $0.64 | 50,580.0 | +1.12% |
| Aug 19, 2025 | $5.70 | $5.37 | $0.3262 | 16,848.0 | -6.12% |
| Aug 18, 2025 | $5.92 | $5.55 | $0.3655 | 33,818.0 | -0.87% |
| Aug 15, 2025 | $5.98 | $5.68 | $0.2992 | 18,619.0 | +0.87% |
| Aug 14, 2025 | $5.95 | $5.64 | $0.305 | 18,180.0 | -1.38% |
| Aug 13, 2025 | $5.91 | $5.71 | $0.2012 | 17,008.0 | +0.69% |
| Aug 12, 2025 | $6.00 | $5.75 | $0.25 | 13,779.0 | -2.04% |
| Aug 11, 2025 | $6.00 | $5.71 | $0.2878 | 21,869.0 | +1.03% |
| Aug 08, 2025 | $5.99 | $5.72 | $0.2718 | 8,864.0 | +0.17% |
| Aug 07, 2025 | $6.00 | $5.70 | $0.30 | 15,315.0 | -1.19% |
| Aug 06, 2025 | $6.09 | $5.64 | $0.4479 | 21,534.0 | +0.86% |
| Aug 05, 2025 | $6.15 | $5.79 | $0.36 | 40,678.0 | -3.16% |
| Aug 04, 2025 | $6.28 | $5.79 | $0.4855 | 189,966.0 | -3.37% |
| Aug 01, 2025 | $6.46 | $5.81 | $0.6458 | 66,500.0 | +1.30% |
| Jul 31, 2025 | $6.49 | $6.10 | $0.3928 | 26,820.0 | -3.15% |
| Jul 30, 2025 | $6.82 | $6.27 | $0.5517 | 26,270.0 | -3.35% |
| Jul 29, 2025 | $6.98 | $6.46 | $0.52 | 42,719.0 | -4.09% |
| Jul 28, 2025 | $7.34 | $6.85 | $0.49 | 71,548.0 | -7.68% |
| Jul 25, 2025 | $7.91 | $7.17 | $0.744 | 75,911.0 | -3.13% |
| Jul 24, 2025 | $8.20 | $7.66 | $0.54 | 121,255.0 | -7.60% |
Glucotrack Inc Stock (GCTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glucotrack Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glucotrack Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glucotrack Inc Stock (GCTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.46 | $5.11 | $1.35 | 590,714.0 | -10.08% |
| Jul, 2025 | $9.75 | $5.11 | $4.64 | 23,196,517.0 | +2.50% |
| Jun, 2025 | $15.90 | $0.0927 | $15.81 | 89,917,731.0 | +4,526% |
| May, 2025 | $0.1977 | $0.1231 | $0.0746 | 87,095,147.0 | -25.12% |
| Apr, 2025 | $0.238 | $0.1313 | $0.1067 | 89,311,453.0 | -0.74% |
| Mar, 2025 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| Feb, 2025 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| Jan, 2025 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc Stock (GCTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| Nov, 2024 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| Oct, 2024 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| Sep, 2024 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| Aug, 2024 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| Jul, 2024 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| Jun, 2024 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| May, 2024 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| Apr, 2024 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| Mar, 2024 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| Feb, 2024 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| Jan, 2024 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
Glucotrack Inc Stock (GCTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $22.00 | $9.98 | 34,738.4 | +11.28% |
| Nov, 2023 | $24.65 | $13.28 | $11.37 | 134,185.8 | +30.27% |
| Oct, 2023 | $31.99 | $17.51 | $14.48 | 39,741.0 | -31.28% |
| Sep, 2023 | $33.93 | $22.94 | $10.99 | 13,174.0 | +0.96% |
| Aug, 2023 | $31.95 | $25.71 | $6.24 | 15,496.9 | -17.77% |
| Jul, 2023 | $40.99 | $27.00 | $13.99 | 29,146.8 | -8.37% |
| Jun, 2023 | $49.50 | $33.00 | $16.50 | 24,779.7 | -13.88% |
| May, 2023 | $64.22 | $34.77 | $29.45 | 125,717.2 | -4.60% |
| Apr, 2023 | $375.0 | $39.52 | $335.5 | 1,406,475.6 | +0.00% |
6.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):