loading

Gct Semiconductor Holding Inc Stock (GCTS) Price History

The historical daily chart and data for Gct Semiconductor Holding Inc stock (GCTS), show that the latest closing stock price as of August 22, 2025, is $1.24.
  • Gct Semiconductor Holding Inc all-time high stock price is $7.00, occurred on May 07, 2024.
  • The lowest Gct Semiconductor Holding Inc stock price recorded was $0.90 on June 03, 2025. Since then, Gct Semiconductor Holding Inc's stock price has risen over 37.78% to $1.24 now.
  • The 52-week high stock price for GCTS is $3.57, representing a 187.90% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for GCTS is $0.90, indicating a -27.42% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about GCTS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.26 $1.18 $0.0795 246,342.0 +4.20%
Aug 21, 2025 $1.21 $1.11 $0.10 192,245.0 -2.46%
Aug 20, 2025 $1.22 $1.14 $0.08 368,656.0 +3.39%
Aug 19, 2025 $1.25 $1.18 $0.0747 271,524.0 -4.84%
Aug 18, 2025 $1.27 $1.23 $0.0396 174,754.0 -1.59%
Aug 15, 2025 $1.36 $1.21 $0.1501 326,940.0 -5.97%
Aug 14, 2025 $1.34 $1.21 $0.1349 295,577.0 +9.84%
Aug 13, 2025 $1.45 $1.22 $0.23 572,864.0 -8.27%
Aug 12, 2025 $1.42 $1.32 $0.10 330,855.0 -2.21%
Aug 11, 2025 $1.47 $1.35 $0.1201 222,665.0 -4.90%
Aug 08, 2025 $1.46 $1.36 $0.10 231,078.0 +5.93%
Aug 07, 2025 $1.40 $1.35 $0.05 94,145.0 +0.00%
Aug 06, 2025 $1.39 $1.30 $0.09 146,650.0 -1.46%
Aug 05, 2025 $1.45 $1.36 $0.09 174,497.0 +1.48%
Aug 04, 2025 $1.36 $1.32 $0.04 111,023.0 +1.50%
Aug 01, 2025 $1.35 $1.29 $0.065 221,492.0 -2.21%
Jul 31, 2025 $1.47 $1.33 $0.135 235,876.0 -4.90%
Jul 30, 2025 $1.50 $1.40 $0.10 88,512.0 -4.03%
Jul 29, 2025 $1.55 $1.48 $0.075 111,943.0 -2.61%
Jul 28, 2025 $1.58 $1.51 $0.07 106,577.0 -0.65%
Jul 25, 2025 $1.59 $1.50 $0.0855 81,688.0 -1.28%
Jul 24, 2025 $1.62 $1.54 $0.079 132,904.0 -1.89%

Gct Semiconductor Holding Inc Stock (GCTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gct Semiconductor Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gct Semiconductor Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gct Semiconductor Holding Inc Stock (GCTS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.47 $1.11 $0.3601 4,227,649.0 -8.82%
Jul, 2025 $1.69 $1.26 $0.43 5,294,128.0 -8.72%
Jun, 2025 $1.73 $0.90 $0.8288 22,116,046.0 +44.66%
May, 2025 $2.47 $1.01 $1.46 13,841,922.0 -25.90%
Apr, 2025 $1.86 $1.16 $0.7046 4,545,087.0 -15.24%
Mar, 2025 $2.14 $1.55 $0.59 2,795,880.0 -14.58%
Feb, 2025 $2.36 $1.86 $0.50 2,072,218.0 -11.11%
Jan, 2025 $2.76 $2.15 $0.61 2,303,331.0 -7.30%

Gct Semiconductor Holding Inc Stock (GCTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.81 $2.14 $0.6706 3,667,739.0 -7.06%
Nov, 2024 $2.86 $2.12 $0.74 3,201,612.0 +10.39%
Oct, 2024 $3.40 $2.26 $1.14 3,252,733.0 -31.04%
Sep, 2024 $3.45 $2.35 $1.10 3,067,757.0 +19.64%
Aug, 2024 $4.68 $2.47 $2.21 16,665,520.0 -40.43%
Jul, 2024 $5.45 $4.53 $0.92 3,235,114.0 -9.79%
Jun, 2024 $5.65 $3.04 $2.61 9,074,665.0 +14.76%
May, 2024 $7.00 $4.44 $2.56 3,935,353.0 -3.81%
Apr, 2024 $6.45 $3.80 $2.65 5,250,176.0 +0.00%
$24.80
price up icon 5.53%
semiconductors ADI
$252.20
price up icon 2.13%
semiconductors MU
$117.68
price up icon 1.63%
semiconductors ARM
$137.92
price up icon 3.48%
$158.01
price up icon 2.52%
semiconductors TXN
$206.06
price up icon 2.67%
Cap:     |  Volume (24h):