1.33
price down icon2.21%   -0.03
after-market After Hours: 1.33
loading

Gct Semiconductor Holding Inc Stock (GCTS) Price History

The historical daily chart and data for Gct Semiconductor Holding Inc stock (GCTS), show that the latest closing stock price as of August 01, 2025, is $1.33.
  • Gct Semiconductor Holding Inc all-time high stock price is $7.00, occurred on May 07, 2024.
  • The lowest Gct Semiconductor Holding Inc stock price recorded was $0.90 on June 03, 2025. Since then, Gct Semiconductor Holding Inc's stock price has risen over 47.78% to $1.33 now.
  • The 52-week high stock price for GCTS is $4.23, representing a 218.05% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for GCTS is $0.90, indicating a -32.33% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about GCTS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.35 $1.29 $0.065 221,492.0 -2.21%
Jul 31, 2025 $1.47 $1.33 $0.135 235,876.0 -4.90%
Jul 30, 2025 $1.50 $1.40 $0.10 88,512.0 -4.03%
Jul 29, 2025 $1.55 $1.48 $0.075 111,943.0 -2.61%
Jul 28, 2025 $1.58 $1.51 $0.07 106,577.0 -0.65%
Jul 25, 2025 $1.59 $1.50 $0.0855 81,688.0 -1.28%
Jul 24, 2025 $1.62 $1.54 $0.079 132,904.0 -1.89%
Jul 23, 2025 $1.59 $1.56 $0.03 21,218.0 +0.00%
Jul 22, 2025 $1.63 $1.58 $0.05 170,752.0 +0.00%
Jul 21, 2025 $1.64 $1.55 $0.09 241,546.0 -1.24%
Jul 18, 2025 $1.65 $1.55 $0.0967 194,407.0 +1.26%
Jul 17, 2025 $1.69 $1.53 $0.16 388,684.0 +3.25%
Jul 16, 2025 $1.55 $1.39 $0.16 320,644.0 +11.59%
Jul 15, 2025 $1.43 $1.37 $0.06 205,285.0 +0.00%
Jul 14, 2025 $1.39 $1.32 $0.07 134,210.0 +2.99%
Jul 11, 2025 $1.41 $1.32 $0.0801 394,496.0 -2.90%
Jul 10, 2025 $1.41 $1.37 $0.04 164,450.0 +0.00%
Jul 09, 2025 $1.41 $1.34 $0.07 263,287.0 +1.47%
Jul 08, 2025 $1.37 $1.29 $0.08 314,307.0 +3.03%
Jul 07, 2025 $1.49 $1.26 $0.23 651,438.0 -6.38%
Jul 03, 2025 $1.49 $1.40 $0.0862 411,135.0 -2.08%

Gct Semiconductor Holding Inc Stock (GCTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gct Semiconductor Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gct Semiconductor Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gct Semiconductor Holding Inc Stock (GCTS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.35 $1.29 $0.065 221,492.0 +0.00%
Jul, 2025 $1.69 $1.26 $0.43 5,515,620.0 -10.74%
Jun, 2025 $1.73 $0.90 $0.8288 22,116,046.0 +44.66%
May, 2025 $2.47 $1.01 $1.46 13,841,922.0 -25.90%
Apr, 2025 $1.86 $1.16 $0.7046 4,545,087.0 -15.24%
Mar, 2025 $2.14 $1.55 $0.59 2,795,880.0 -14.58%
Feb, 2025 $2.36 $1.86 $0.50 2,072,218.0 -11.11%
Jan, 2025 $2.76 $2.15 $0.61 2,303,331.0 -7.30%

Gct Semiconductor Holding Inc Stock (GCTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.81 $2.14 $0.6706 3,667,739.0 -7.06%
Nov, 2024 $2.86 $2.12 $0.74 3,201,612.0 +10.39%
Oct, 2024 $3.40 $2.26 $1.14 3,252,733.0 -31.04%
Sep, 2024 $3.45 $2.35 $1.10 3,067,757.0 +19.64%
Aug, 2024 $4.68 $2.47 $2.21 16,665,520.0 -40.43%
Jul, 2024 $5.45 $4.53 $0.92 3,235,114.0 -9.79%
Jun, 2024 $5.65 $3.04 $2.61 9,074,665.0 +14.76%
May, 2024 $7.00 $4.44 $2.56 3,935,353.0 -3.81%
Apr, 2024 $6.45 $3.80 $2.65 5,250,176.0 +0.00%
$19.31
price down icon 2.47%
semiconductors ADI
$221.71
price down icon 1.30%
semiconductors MU
$104.88
price down icon 3.90%
semiconductors ARM
$137.58
price down icon 2.68%
$148.19
price up icon 0.97%
semiconductors TXN
$180.86
price down icon 0.11%
Cap:     |  Volume (24h):