loading

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Price History

The historical daily chart and data for Gabelli Convertible And Income Securities Fund Inc stock (GCV), show that the latest closing stock price as of August 22, 2025, is $4.02.
  • Gabelli Convertible And Income Securities Fund Inc all-time high stock price is $7.21, occurred on December 29, 2021.
  • The lowest Gabelli Convertible And Income Securities Fund Inc stock price recorded was $3.01 on April 07, 2025. Since then, Gabelli Convertible And Income Securities Fund Inc's stock price has risen over 33.55% to $4.02 now.
  • The 52-week high stock price for GCV is $4.34, representing a 7.96% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for GCV is $3.01, indicating a -25.12% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Gabelli Convertible And Income Securities Fund Inc (GCV) stock in the beginning of 2024 was $6.80. The stock closed the year at $4.80, a loss of over -29.41% for the year.
The table below shows more information about GCV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.05 $3.96 $0.09 170,658.0 +0.75%
Aug 21, 2025 $3.99 $3.96 $0.027 7,515.0 +0.25%
Aug 20, 2025 $3.99 $3.91 $0.0836 54,265.0 +0.25%
Aug 19, 2025 $4.02 $3.95 $0.07 60,654.0 -1.00%
Aug 18, 2025 $4.01 $3.98 $0.03 85,688.0 +0.50%
Aug 15, 2025 $4.01 $3.98 $0.0259 55,347.0 -0.25%
Aug 14, 2025 $4.00 $3.97 $0.0306 95,485.0 +0.38%
Aug 13, 2025 $4.00 $3.96 $0.0336 82,958.0 +0.37%
Aug 12, 2025 $3.98 $3.91 $0.07 84,751.0 +0.63%
Aug 11, 2025 $3.96 $3.93 $0.0338 49,878.0 -0.38%
Aug 08, 2025 $3.96 $3.92 $0.045 52,718.0 +0.76%
Aug 07, 2025 $3.95 $3.92 $0.0283 35,472.0 +0.26%
Aug 06, 2025 $3.92 $3.89 $0.03 24,726.0 +0.51%
Aug 05, 2025 $3.96 $3.89 $0.0678 61,866.0 -1.52%
Aug 04, 2025 $3.96 $3.90 $0.059 25,197.0 +1.67%
Aug 01, 2025 $3.94 $3.88 $0.06 42,991.0 -0.89%
Jul 31, 2025 $3.96 $3.90 $0.058 63,818.0 -0.25%
Jul 30, 2025 $3.94 $3.89 $0.0465 51,537.0 +0.77%
Jul 29, 2025 $3.95 $3.90 $0.05 50,628.0 -0.76%
Jul 28, 2025 $3.94 $3.91 $0.03 38,487.0 +0.00%
Jul 25, 2025 $3.94 $3.91 $0.03 53,056.0 +0.51%
Jul 24, 2025 $3.93 $3.91 $0.02 21,563.0 -0.25%

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Convertible And Income Securities Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Convertible And Income Securities Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.05 $3.88 $0.17 1,160,827.0 +2.29%
Jul, 2025 $3.96 $3.78 $0.18 1,125,651.0 +2.61%
Jun, 2025 $3.85 $3.66 $0.19 1,244,930.0 +3.51%
May, 2025 $3.75 $3.45 $0.30 984,279.0 +5.71%
Apr, 2025 $3.77 $3.01 $0.76 1,163,649.0 -6.29%
Mar, 2025 $4.06 $3.64 $0.42 907,810.0 -2.48%
Feb, 2025 $4.06 $3.81 $0.25 785,199.0 -1.03%
Jan, 2025 $3.98 $3.73 $0.25 705,873.0 +1.57%

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.14 $3.73 $0.4117 1,227,306.0 -6.70%
Nov, 2024 $4.04 $3.67 $0.375 1,180,641.0 +10.11%
Oct, 2024 $3.80 $3.65 $0.1529 960,960.0 -0.27%
Sep, 2024 $4.34 $3.58 $0.76 1,709,907.0 -8.02%
Aug, 2024 $4.00 $3.61 $0.39 924,393.0 +4.72%
Jul, 2024 $3.88 $3.60 $0.2808 869,117.0 +4.10%
Jun, 2024 $3.74 $3.50 $0.239 943,337.0 -1.08%
May, 2024 $3.74 $3.52 $0.22 743,594.0 +5.11%
Apr, 2024 $3.73 $3.35 $0.38 799,295.0 -5.12%
Mar, 2024 $3.83 $3.58 $0.2531 1,419,411.0 +3.06%
Feb, 2024 $3.72 $3.56 $0.16 879,793.0 -0.55%
Jan, 2024 $3.71 $3.50 $0.21 930,545.0 +0.56%

Gabelli Convertible And Income Securities Fund Inc Stock (GCV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.75 $3.40 $0.35 1,953,634.0 +5.26%
Nov, 2023 $3.75 $3.23 $0.5189 1,542,573.0 +6.21%
Oct, 2023 $3.78 $3.15 $0.63 492,699.0 -14.13%
Sep, 2023 $4.04 $3.65 $0.39 815,536.0 -6.60%
Aug, 2023 $4.47 $3.92 $0.55 619,108.0 -6.41%
Jul, 2023 $4.49 $4.21 $0.28 467,287.0 -0.23%
Jun, 2023 $4.48 $4.13 $0.35 435,347.0 +0.47%
May, 2023 $4.58 $4.25 $0.33 384,529.0 -3.06%
Apr, 2023 $4.58 $4.26 $0.32 378,473.0 -0.56%
Mar, 2023 $5.02 $4.20 $0.8183 639,139.0 -9.20%
Feb, 2023 $5.28 $4.86 $0.4199 364,527.0 -2.98%
Jan, 2023 $5.25 $4.70 $0.55 453,573.0 +5.00%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):