Get the Stockscreener App
337.49
1.17%
-3.99
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
General Dynamics Corp Stock (GD) Option Chain
For the December 19, 2025 expiration date, the GD stock option chain has a total of 166 contracts, with 74 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 34 contracts.
- January 02, 2026 : 31 contracts.
- January 09, 2026 : 20 contracts.
- January 16, 2026 : 114 contracts.
- January 23, 2026 : 3 contracts.
General Dynamics Corp (GD) Most Active Options & Calendar
GD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
345.00
|
1.12 | -1.42 | -55.91% | 19 |
|
340.00
|
2.35 | -2.65 | -53.00% | 12 |
|
347.50
|
0.50 | -1.65 | -76.74% | 12 |
|
350.00
|
0.40 | -0.85 | -68.00% | 11 |
|
342.50
|
2.00 | -2.80 | -58.33% | 7 |
|
337.50
|
3.60 | -2.90 | -44.62% | 6 |
|
320.00
|
18.93 | -5.22 | -21.61% | 2 |
GD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
1.05 | 0.30 | +40.00% | 38 |
|
335.00
|
2.15 | 0.71 | +49.31% | 29 |
|
337.50
|
3.50 | 1.42 | +68.27% | 22 |
|
332.50
|
1.25 | -0.12 | -8.76% | 2 |
|
325.00
|
0.40 | -0.25 | -38.46% | 1 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
General Dynamics Corp Stock (GD) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $345.00 |
1.74%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):