1.41% -5.1249

General Dynamics Corp (GD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

General Dynamics Corp Stock (GD) Option Chain

For the August 21, 2026 expiration date, the GD stock option chain has a total of 504 contracts, with 64 call options and 440 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 15 contracts.
December 18, 2026 : 22 contracts.
January 15, 2027 : 5 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 3 contracts.

General Dynamics Corp (GD) Most Active Options & Calendar

GD Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
397.50	1.70	-0.90	-34.62%	15
395.00	2.50	-1.25	-33.33%	14
400.00	1.10	-0.45	-29.03%	8
420.00	0.15	-0.05	-25.00%	8
360.00	32.75	1.05	+3.31%	5
405.00	0.55	-0.43	-43.88%	4
370.00	22.10	-1.40	-5.96%	3

GD Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
200.00	0.28	0.00	-	234
210.00	0.52	0.00	-	117
360.00	0.05	-0.50	-90.91%	23
390.00	2.89	1.36	+88.89%	23
385.00	0.93	-0.07	-7.00%	12
375.00	0.23	-6.87	-96.76%	11
382.50	0.57	-2.28	-80.00%	6