364.51
price up icon1.47%   4.985
 
loading

General Dynamics Corp Stock (GD) Option Chain

For the June 18, 2026 expiration date, the GD stock option chain has a total of 304 contracts, with 259 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 177 contracts.
  • August 21, 2026 : 49 contracts.
  • September 18, 2026 : 29 contracts.
  • December 18, 2026 : 4 contracts.
  • January 15, 2027 : 10 contracts.

General Dynamics Corp (GD) Most Active Options & Calendar

GD Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 357.50 7.60 2.15 +39.45% 109
favorite 360.00 5.65 0.85 +17.71% 86
favorite 365.00 2.63 0.53 +25.24% 32
favorite 350.00 12.40 2.50 +25.25% 10
favorite 370.00 1.20 0.40 +50.00% 4
favorite 380.00 0.12 -0.05 -29.41% 4
favorite 340.00 25.00 5.89 +30.82% 2

GD Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
357.50
0.66 -0.84 -56.00% 17
favorite
145.00
0.20 0.00 - 2
favorite
150.00
0.16 0.00 - 2
favorite
170.00
0.16 0.00 - 2
favorite
175.00
0.14 0.00 - 2
favorite
180.00
0.19 -1.28 -87.07% 2
favorite
185.00
0.18 -1.70 -90.43% 2

General Dynamics Corp Stock (GD) Option Chain Analysis

Put Volume Total 45
Call Volume Total 259
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $357.50
Call Strike With Highest Volume $357.50
HWM HWM
$280.18
price up icon 3.69%
NOC NOC
$551.34
price up icon 1.12%
LMT LMT
$536.42
price up icon 1.11%
TDG TDG
$1,292.18
price up icon 1.41%
$104.70
price down icon 3.73%
Cap:     |  Volume (24h):