Get the Stockscreener App
313.10
0.29%
-0.92
After Hours:
313.10
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
General Dynamics Corp Stock (GD) Option Chain
For the August 15, 2025 expiration date, the GD stock option chain has a total of 106 contracts, with 91 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 586 contracts.
- January 16, 2026 : 40 contracts.
- March 20, 2026 : 10 contracts.
- June 18, 2026 : 4 contracts.
- July 17, 2026 : 0 contracts.
General Dynamics Corp (GD) Most Active Options & Calendar
GD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
1.40 | -1.35 | -49.09% | 35 |
|
270.00
|
43.30 | -3.80 | -8.07% | 20 |
|
310.00
|
6.73 | -0.82 | -10.86% | 13 |
|
300.00
|
14.42 | -1.08 | -6.97% | 12 |
|
315.00
|
3.40 | -1.20 | -26.09% | 9 |
|
290.00
|
23.45 | -2.15 | -8.40% | 1 |
|
305.00
|
9.51 | -0.69 | -6.76% | 1 |
GD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
0.25 | 0.14 | +127.27% | 12 |
|
260.00
|
0.10 | 0.09 | +900.00% | 1 |
|
310.00
|
3.07 | -0.43 | -12.29% | 1 |
|
315.00
|
5.40 | 0.25 | +4.85% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
General Dynamics Corp Stock (GD) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $320.00 |
0.20%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):