GD
GD
389.14
price up icon0.62%   2.39
pre-market  Pre-market:  389.14  

General Dynamics Corp (GD)
full-star
loading
Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

General Dynamics Corp Stock (GD) Option Chain

For the August 21, 2026 expiration date, the GD stock option chain has a total of 370 contracts, with 180 call options and 190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 15 contracts.
  • December 18, 2026 : 22 contracts.
  • January 15, 2027 : 5 contracts.
  • March 19, 2027 : 0 contracts.
  • January 21, 2028 : 3 contracts.

General Dynamics Corp (GD) Most Active Options & Calendar

GD Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 370.00 25.61 3.51 +15.88% 110
favorite 390.00 11.90 1.70 +16.67% 22
favorite 360.00 34.15 4.51 +15.22% 19
favorite 350.00 42.00 3.73 +9.75% 7
favorite 380.00 18.37 2.14 +13.19% 6
favorite 340.00 52.41 18.13 +52.89% 5
favorite 400.00 8.26 1.71 +26.11% 3

GD Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
350.00
 1.38 -0.44 -24.18% 145
favorite
360.00
 2.45 -0.64 -20.71% 31
favorite
340.00
 0.73 -0.27 -27.00% 14
favorite
200.00
 0.00 0.00 - -
favorite
210.00
 0.00 0.00 - -
favorite
220.00
 0.00 0.00 - -
favorite
230.00
 0.00 0.00 - -

General Dynamics Corp Stock (GD) Option Chain Analysis

Put Volume Total 190
Call Volume Total 180
Put/Call Ratio (PCR) 1.06
Put Strike With Highest Volume $350.00
Call Strike With Highest Volume $370.00

Similar to GD

HWM HWM
$287.94
price down icon 0.46%
NOC NOC
$547.58
price up icon 0.98%
LMT LMT
$580.00
price down icon 0.45%
TDG TDG
$1,286.27
price up icon 4.01%
HONA HONA
$210.83
price up icon 3.31%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):