Get the Stockscreener App
271.56
0.15%
-0.42
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
General Dynamics Corp Stock (GD) Option Chain
For the May 16, 2025 expiration date, the GD stock option chain has a total of 105 contracts, with 65 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 68 contracts.
- August 15, 2025 : 11 contracts.
- September 19, 2025 : 35 contracts.
- January 16, 2026 : 91 contracts.
- March 20, 2026 : 0 contracts.
General Dynamics Corp (GD) Most Active Options & Calendar
GD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
0.75 | -0.50 | -40.00% | 22 |
|
282.50
|
0.31 | -0.57 | -64.77% | 11 |
|
320.00
|
0.15 | 0.07 | +87.50% | 10 |
|
270.00
|
4.75 | -1.65 | -25.78% | 9 |
|
285.00
|
0.25 | -0.35 | -58.33% | 5 |
|
275.00
|
2.01 | -0.24 | -10.67% | 4 |
|
260.00
|
11.35 | -3.15 | -21.72% | 3 |
GD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.10 | -0.05 | -33.33% | 21 |
|
270.00
|
2.60 | -0.08 | -2.99% | 11 |
|
260.00
|
0.54 | -0.09 | -14.29% | 3 |
|
267.50
|
1.75 | -1.85 | -51.39% | 2 |
|
240.00
|
0.05 | -0.15 | -75.00% | 1 |
|
250.00
|
0.29 | -0.11 | -27.50% | 1 |
|
255.00
|
0.30 | -0.45 | -60.00% | 1 |
General Dynamics Corp Stock (GD) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $280.00 |
0.36%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):