3.29
price up icon2.49%   0.08
pre-market  Pre-market:  3.29  
loading

Gd Culture Group Limited Stock (GDC) Price History

The historical daily chart and data for Gd Culture Group Limited stock (GDC), show that the latest closing stock price as of July 31, 2025, is $3.29.
  • Gd Culture Group Limited all-time high stock price is $44.00, occurred on May 01, 2023.
  • The lowest Gd Culture Group Limited stock price recorded was $0.5852 on April 16, 2024. Since then, Gd Culture Group Limited's stock price has risen over 462.22% to $3.29 now.
  • The 52-week high stock price for GDC is $12.18, representing a 270.21% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for GDC is $1.03, indicating a -68.69% decrease from the current share price, occurred on February 13, 2025.
The table below shows more information about GDC historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $3.31 $3.01 $0.30 19,180.0 +2.49%
Jul 30, 2025 $3.55 $3.10 $0.45 26,776.0 -2.13%
Jul 29, 2025 $3.40 $3.17 $0.2289 24,411.0 +1.23%
Jul 28, 2025 $3.38 $3.13 $0.247 19,182.0 -2.41%
Jul 25, 2025 $3.53 $3.29 $0.24 23,315.0 -3.21%
Jul 24, 2025 $3.69 $3.34 $0.3471 29,998.0 -2.28%
Jul 23, 2025 $3.51 $3.35 $0.16 15,947.0 +3.54%
Jul 22, 2025 $3.42 $3.15 $0.2794 20,486.0 +4.63%
Jul 21, 2025 $3.50 $3.05 $0.4472 91,616.0 -4.14%
Jul 18, 2025 $3.61 $3.35 $0.26 60,847.0 -2.87%
Jul 17, 2025 $3.74 $3.11 $0.63 135,247.0 +9.43%
Jul 16, 2025 $3.57 $3.12 $0.45 116,067.0 -7.02%
Jul 15, 2025 $4.36 $3.33 $1.03 599,017.0 -20.83%
Jul 14, 2025 $4.37 $3.84 $0.53 139,123.0 +12.50%
Jul 11, 2025 $3.92 $3.70 $0.22 38,561.0 -1.29%
Jul 10, 2025 $4.00 $3.56 $0.44 74,880.0 +7.16%
Jul 09, 2025 $3.72 $3.47 $0.25 21,982.0 -0.55%
Jul 08, 2025 $3.75 $3.48 $0.275 111,999.0 +5.80%
Jul 07, 2025 $3.52 $3.38 $0.14 40,379.0 -1.71%
Jul 03, 2025 $3.53 $3.30 $0.2336 57,525.0 +6.04%
Jul 02, 2025 $3.36 $3.20 $0.16 45,346.0 +1.53%

Gd Culture Group Limited Stock (GDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gd Culture Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gd Culture Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gd Culture Group Limited Stock (GDC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.37 $3.01 $1.36 1,891,261.0 -12.50%
Jun, 2025 $3.80 $2.32 $1.48 3,263,876.0 +40.30%
May, 2025 $3.95 $1.80 $2.15 15,306,816.0 +4.69%
Apr, 2025 $2.84 $1.93 $0.9099 904,850.0 +5.35%
Mar, 2025 $2.96 $1.60 $1.36 1,496,956.0 +26.56%
Feb, 2025 $2.70 $1.03 $1.67 14,293,832.0 +35.22%
Jan, 2025 $2.36 $1.30 $1.06 1,358,549.0 -24.87%

Gd Culture Group Limited Stock (GDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $1.64 $1.06 1,851,393.0 -26.05%
Nov, 2024 $3.37 $1.28 $2.09 13,722,481.0 +68.39%
Oct, 2024 $4.07 $1.48 $2.59 6,329,255.0 -57.77%
Sep, 2024 $7.46 $3.25 $4.21 7,627,982.0 -39.64%
Aug, 2024 $12.18 $1.15 $11.03 177,894,248.0 +331.21%
Jul, 2024 $1.50 $1.07 $0.43 1,541,294.0 +22.61%
Jun, 2024 $1.30 $0.9105 $0.3895 1,472,215.0 +18.68%
May, 2024 $1.15 $0.6762 $0.4738 2,194,505.0 +36.50%
Apr, 2024 $1.14 $0.5852 $0.5548 6,654,854.0 -31.08%
Mar, 2024 $2.11 $0.9549 $1.16 3,609,246.0 -50.24%
Feb, 2024 $2.45 $1.83 $0.6199 2,743,272.0 +11.89%
Jan, 2024 $2.97 $1.64 $1.33 2,530,492.0 -28.02%

Gd Culture Group Limited Stock (GDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.60 $2.25 $1.35 4,327,323.0 -20.92%
Nov, 2023 $5.16 $2.71 $2.45 13,194,771.0 +9.06%
Oct, 2023 $3.20 $2.31 $0.885 635,610.0 -0.33%
Sep, 2023 $4.35 $2.69 $1.66 19,721,377.0 +9.52%
Aug, 2023 $5.34 $2.42 $2.92 47,996,947.0 -14.95%
Jul, 2023 $4.46 $3.08 $1.38 1,382,288.0 -24.82%
Jun, 2023 $5.37 $3.75 $1.62 3,121,011.0 -13.03%
May, 2023 $44.00 $2.90 $41.10 114,222,312.0 +96.40%
Apr, 2023 $3.57 $2.21 $1.36 129,456.0 -3.10%
Mar, 2023 $3.30 $2.48 $0.825 133,966.0 +0.00%
$14.60
price down icon 4.14%
$62.02
price down icon 0.45%
$15.54
price up icon 2.37%
electronic_gaming_multimedia DDI
$9.51
price down icon 1.96%
electronic_gaming_multimedia GCL
$4.01
price down icon 0.99%
$4.455
price up icon 0.34%
Cap:     |  Volume (24h):