Get the Stockscreener App
65.76
0.27%
0.09
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History
The historical daily chart and data for Wisdomtree Efficient Gold Plus Equity Strategy Fund stock (GDE), show that the latest closing stock price as of June 16, 2026, is $65.76.
- Wisdomtree Efficient Gold Plus Equity Strategy Fund all-time high stock price is $78.89, occurred on January 29, 2026.
- The lowest Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price recorded was $22.46 on October 06, 2023. Since then, Wisdomtree Efficient Gold Plus Equity Strategy Fund's stock price has risen over 192.75% to $65.76 now.
- The 52-week high stock price for GDE is $78.89, representing a 19.97% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GDE is $45.85, indicating a -30.27% decrease from the current share price, occurred on June 24, 2025.
The table below shows more information about GDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $66.25 | $65.69 | $0.56 | 75,805.0 | +0.27% |
| Jun 15, 2026 | $66.48 | $65.67 | $0.8051 | 186,717.0 | +3.30% |
| Jun 12, 2026 | $64.11 | $62.60 | $1.51 | 143,476.0 | +0.67% |
| Jun 11, 2026 | $63.35 | $60.33 | $3.02 | 252,151.0 | +4.38% |
| Jun 10, 2026 | $62.92 | $60.50 | $2.42 | 230,888.0 | -4.93% |
| Jun 09, 2026 | $66.00 | $62.45 | $3.55 | 202,522.0 | -2.33% |
| Jun 08, 2026 | $65.56 | $64.95 | $0.61 | 254,061.0 | +0.95% |
| Jun 05, 2026 | $67.06 | $64.55 | $2.51 | 177,624.0 | -5.84% |
| Jun 04, 2026 | $68.65 | $67.98 | $0.6697 | 182,750.0 | +1.33% |
| Jun 03, 2026 | $68.30 | $67.50 | $0.7999 | 122,816.0 | -1.35% |
| Jun 02, 2026 | $69.14 | $68.45 | $0.6949 | 173,580.0 | +0.07% |
| Jun 01, 2026 | $68.95 | $68.00 | $0.9482 | 292,375.0 | -1.39% |
| May 29, 2026 | $70.00 | $68.76 | $1.24 | 77,038.0 | +1.31% |
| May 28, 2026 | $68.91 | $67.00 | $1.91 | 108,661.0 | +1.73% |
| May 27, 2026 | $67.71 | $66.65 | $1.06 | 76,776.0 | -1.10% |
| May 26, 2026 | $68.73 | $67.79 | $0.945 | 189,355.0 | +0.04% |
| May 22, 2026 | $68.50 | $67.66 | $0.84 | 161,061.0 | -0.26% |
| May 21, 2026 | $68.57 | $67.19 | $1.38 | 113,789.0 | -0.22% |
| May 20, 2026 | $68.48 | $66.77 | $1.71 | 95,571.0 | +2.13% |
| May 19, 2026 | $67.33 | $66.37 | $0.9599 | 144,375.0 | -1.51% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $69.14 | $60.33 | $8.81 | 2,294,765.0 | -5.26% |
| May, 2026 | $70.79 | $65.69 | $5.10 | 2,901,643.0 | +2.81% |
| Apr, 2026 | $70.27 | $61.25 | $9.02 | 3,116,107.0 | +7.47% |
| Mar, 2026 | $74.30 | $58.40 | $15.90 | 2,824,298.0 | -13.55% |
| Feb, 2026 | $73.30 | $65.50 | $7.80 | 1,976,902.0 | +5.68% |
| Jan, 2026 | $78.89 | $61.24 | $17.65 | 2,900,109.0 | +11.73% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.68 | $59.67 | $6.01 | 2,725,598.0 | +3.19% |
| Nov, 2025 | $60.78 | $56.01 | $4.77 | 1,810,054.0 | +4.54% |
| Oct, 2025 | $64.64 | $56.89 | $7.75 | 3,875,351.0 | +0.81% |
| Sep, 2025 | $57.41 | $50.41 | $7.00 | 2,373,824.0 | +12.79% |
| Aug, 2025 | $50.90 | $47.37 | $3.53 | 1,212,434.0 | +6.40% |
| Jul, 2025 | $50.38 | $46.88 | $3.50 | 2,186,486.0 | +1.44% |
| Jun, 2025 | $47.49 | $45.41 | $2.08 | 2,734,254.0 | +4.64% |
| May, 2025 | $45.55 | $41.69 | $3.86 | 1,869,263.0 | +6.02% |
| Apr, 2025 | $43.15 | $34.39 | $8.76 | 668,466.0 | +3.56% |
| Mar, 2025 | $41.20 | $37.84 | $3.36 | 374,137.0 | +2.87% |
| Feb, 2025 | $42.39 | $39.05 | $3.34 | 370,086.0 | -0.30% |
| Jan, 2025 | $41.04 | $36.91 | $4.12 | 372,976.0 | +7.92% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.86 | $36.44 | $3.42 | 321,246.0 | -3.69% |
| Nov, 2024 | $38.88 | $35.95 | $2.93 | 375,262.0 | +2.66% |
| Oct, 2024 | $42.57 | $37.38 | $5.19 | 461,633.0 | -3.39% |
| Sep, 2024 | $39.62 | $34.87 | $4.75 | 370,405.0 | +5.43% |
| Aug, 2024 | $37.75 | $28.73 | $9.02 | 252,932.0 | +3.41% |
| Jul, 2024 | $37.43 | $33.73 | $3.70 | 169,293.0 | +5.10% |
| Jun, 2024 | $34.90 | $32.69 | $2.21 | 132,582.0 | +3.25% |
| May, 2024 | $35.46 | $31.08 | $4.38 | 147,648.0 | +5.17% |
| Apr, 2024 | $34.45 | $30.86 | $3.59 | 175,837.0 | -1.30% |
| Mar, 2024 | $31.72 | $28.50 | $3.22 | 130,872.0 | +10.91% |
| Feb, 2024 | $28.72 | $27.14 | $1.58 | 126,106.0 | +4.45% |
| Jan, 2024 | $27.82 | $26.33 | $1.49 | 92,717.0 | -0.56% |
0.13%
0.46%
Cap:
|
Volume (24h):