Get the Stockscreener App
68.20
1.03%
-0.71
After Hours:
68.97
0.77
+1.13%
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History
The historical daily chart and data for Wisdomtree Efficient Gold Plus Equity Strategy Fund stock (GDE), show that the latest closing stock price as of September 04, 2026, is $68.20.
- Wisdomtree Efficient Gold Plus Equity Strategy Fund all-time high stock price is $78.89, occurred on January 29, 2026.
- The lowest Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price recorded was $22.46 on October 06, 2023. Since then, Wisdomtree Efficient Gold Plus Equity Strategy Fund's stock price has risen over 203.61% to $68.20 now.
- The 52-week high stock price for GDE is $78.89, representing a 15.67% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GDE is $52.90, indicating a -22.43% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about GDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $68.42 | $67.85 | $0.5661 | 75,060.0 | -1.03% |
| Sep 03, 2026 | $69.37 | $68.51 | $0.8629 | 78,737.0 | +2.74% |
| Sep 02, 2026 | $67.20 | $66.25 | $0.95 | 127,916.0 | +1.36% |
| Sep 01, 2026 | $66.89 | $65.79 | $1.10 | 122,982.0 | -2.71% |
| Aug 31, 2026 | $68.24 | $67.51 | $0.734 | 66,537.0 | -0.63% |
| Aug 28, 2026 | $71.00 | $68.10 | $2.90 | 70,631.0 | -2.77% |
| Aug 27, 2026 | $70.92 | $69.88 | $1.04 | 133,938.0 | +0.24% |
| Aug 26, 2026 | $70.81 | $69.88 | $0.935 | 100,808.0 | -1.51% |
| Aug 25, 2026 | $71.30 | $70.24 | $1.06 | 91,994.0 | +0.68% |
| Aug 24, 2026 | $71.24 | $70.25 | $0.9895 | 83,771.0 | +0.34% |
| Aug 21, 2026 | $70.75 | $69.65 | $1.10 | 78,506.0 | +2.14% |
| Aug 20, 2026 | $69.35 | $68.39 | $0.96 | 65,772.0 | -0.03% |
| Aug 19, 2026 | $69.40 | $68.40 | $1.00 | 40,986.0 | +3.44% |
| Aug 18, 2026 | $67.81 | $66.77 | $1.04 | 50,858.0 | -1.74% |
| Aug 17, 2026 | $68.50 | $67.75 | $0.7499 | 53,893.0 | +0.07% |
| Aug 14, 2026 | $68.49 | $67.49 | $1.00 | 79,289.0 | +0.46% |
| Aug 13, 2026 | $68.11 | $67.36 | $0.7446 | 56,024.0 | -0.49% |
| Aug 12, 2026 | $68.53 | $67.95 | $0.58 | 80,945.0 | +0.98% |
| Aug 11, 2026 | $68.27 | $67.21 | $1.06 | 83,421.0 | -1.00% |
| Aug 10, 2026 | $68.00 | $66.79 | $1.21 | 93,841.0 | +0.98% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $69.37 | $65.79 | $3.58 | 479,755.0 | +0.28% |
| Aug, 2026 | $71.30 | $61.04 | $10.26 | 1,897,354.0 | +10.80% |
| Jul, 2026 | $63.56 | $59.65 | $3.91 | 3,173,590.0 | +0.47% |
| Jun, 2026 | $69.14 | $59.34 | $9.80 | 3,581,858.0 | -12.09% |
| May, 2026 | $70.79 | $65.69 | $5.10 | 2,901,643.0 | +2.81% |
| Apr, 2026 | $70.27 | $61.25 | $9.02 | 3,116,107.0 | +7.47% |
| Mar, 2026 | $74.30 | $58.40 | $15.90 | 2,824,298.0 | -13.55% |
| Feb, 2026 | $73.30 | $65.50 | $7.80 | 1,976,902.0 | +5.68% |
| Jan, 2026 | $78.89 | $61.24 | $17.65 | 2,900,109.0 | +11.73% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.68 | $59.67 | $6.01 | 2,725,598.0 | +3.19% |
| Nov, 2025 | $60.78 | $56.01 | $4.77 | 1,810,054.0 | +4.54% |
| Oct, 2025 | $64.64 | $56.89 | $7.75 | 3,875,351.0 | +0.81% |
| Sep, 2025 | $57.41 | $50.41 | $7.00 | 2,373,824.0 | +12.79% |
| Aug, 2025 | $50.90 | $47.37 | $3.53 | 1,212,434.0 | +6.40% |
| Jul, 2025 | $50.38 | $46.88 | $3.50 | 2,186,486.0 | +1.44% |
| Jun, 2025 | $47.49 | $45.41 | $2.08 | 2,734,254.0 | +4.64% |
| May, 2025 | $45.55 | $41.69 | $3.86 | 1,869,263.0 | +6.02% |
| Apr, 2025 | $43.15 | $34.39 | $8.76 | 668,466.0 | +3.56% |
| Mar, 2025 | $41.20 | $37.84 | $3.36 | 374,137.0 | +2.87% |
| Feb, 2025 | $42.39 | $39.05 | $3.34 | 370,086.0 | -0.30% |
| Jan, 2025 | $41.04 | $36.91 | $4.12 | 372,976.0 | +7.92% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.86 | $36.44 | $3.42 | 321,246.0 | -3.69% |
| Nov, 2024 | $38.88 | $35.95 | $2.93 | 375,262.0 | +2.66% |
| Oct, 2024 | $42.57 | $37.38 | $5.19 | 461,633.0 | -3.39% |
| Sep, 2024 | $39.62 | $34.87 | $4.75 | 370,405.0 | +5.43% |
| Aug, 2024 | $37.75 | $28.73 | $9.02 | 252,932.0 | +3.41% |
| Jul, 2024 | $37.43 | $33.73 | $3.70 | 169,293.0 | +5.10% |
| Jun, 2024 | $34.90 | $32.69 | $2.21 | 132,582.0 | +3.25% |
| May, 2024 | $35.46 | $31.08 | $4.38 | 147,648.0 | +5.17% |
| Apr, 2024 | $34.45 | $30.86 | $3.59 | 175,837.0 | -1.30% |
| Mar, 2024 | $31.72 | $28.50 | $3.22 | 130,872.0 | +10.91% |
| Feb, 2024 | $28.72 | $27.14 | $1.58 | 126,106.0 | +4.45% |
| Jan, 2024 | $27.82 | $26.33 | $1.49 | 92,717.0 | -0.56% |
0.48%
0.13%
Cap:
|
Volume (24h):