loading

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf December stock (GDEC), show that the latest closing stock price as of August 22, 2025, is $36.07.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf December all-time high stock price is $36.11, occurred on August 15, 2025.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf December stock price recorded was $29.96 on January 05, 2024. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf December's stock price has risen over 20.40% to $36.07 now.
  • The 52-week high stock price for GDEC is $36.11, representing a 0.11% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for GDEC is $30.63, indicating a -15.09% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GDEC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $36.11 $35.84 $0.27 9,278.0 +0.73%
Aug 21, 2025 $35.84 $35.75 $0.09 32,100.0 -0.20%
Aug 20, 2025 $35.94 $35.71 $0.2299 10,949.0 -0.11%
Aug 19, 2025 $36.06 $35.89 $0.1716 20,187.0 -0.23%
Aug 18, 2025 $36.06 $35.97 $0.09 6,950.0 +0.04%
Aug 15, 2025 $36.11 $35.98 $0.134 65,925.0 -0.10%
Aug 14, 2025 $36.05 $35.96 $0.0899 24,648.0 -0.01%
Aug 13, 2025 $36.06 $35.99 $0.07 11,092.0 +0.11%
Aug 12, 2025 $35.99 $35.81 $0.18 8,110.0 +0.56%
Aug 11, 2025 $35.85 $35.72 $0.13 269,595.0 +0.03%
Aug 08, 2025 $35.80 $35.74 $0.06 4,764.0 +0.43%
Aug 07, 2025 $35.66 $35.60 $0.06 9,230.0 -0.14%
Aug 06, 2025 $35.69 $35.54 $0.1485 15,177.0 +0.39%
Aug 05, 2025 $35.69 $35.52 $0.17 64,577.0 -0.28%
Aug 04, 2025 $35.64 $35.40 $0.24 204,168.0 +0.91%
Aug 01, 2025 $35.45 $35.28 $0.17 9,426.0 -0.84%
Jul 31, 2025 $35.90 $35.62 $0.28 7,950.0 -0.24%
Jul 30, 2025 $35.77 $35.59 $0.18 30,280.0 -0.04%
Jul 29, 2025 $35.87 $35.72 $0.1492 12,785.0 -0.22%
Jul 28, 2025 $35.82 $35.73 $0.0895 17,487.0 +0.22%
Jul 25, 2025 $35.75 $35.71 $0.043 5,065.0 +0.22%
Jul 24, 2025 $35.73 $35.63 $0.10 14,777.0 +0.03%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.11 $35.28 $0.83 775,454.0 +1.27%
Jul, 2025 $35.90 $35.06 $0.84 4,356,565.0 +1.32%
Jun, 2025 $35.18 $34.03 $1.15 1,006,859.0 +2.90%
May, 2025 $34.32 $32.97 $1.35 2,388,411.0 +3.53%
Apr, 2025 $33.52 $30.63 $2.89 2,605,415.0 -0.33%
Mar, 2025 $34.15 $32.69 $1.46 1,325,440.0 -2.96%
Feb, 2025 $34.89 $33.73 $1.16 811,729.0 -0.50%
Jan, 2025 $34.49 $33.41 $1.08 3,311,973.0 +1.67%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.18 $33.60 $0.5798 8,936,520.0 +0.90%
Nov, 2024 $33.78 $33.31 $0.4699 365,836.0 +1.11%
Oct, 2024 $33.50 $33.06 $0.4398 388,313.0 +0.34%
Sep, 2024 $33.23 $32.55 $0.6798 559,063.0 +0.74%
Aug, 2024 $33.03 $31.24 $1.79 537,030.0 +0.95%
Jul, 2024 $32.74 $32.37 $0.37 1,499,732.0 +0.68%
Jun, 2024 $32.47 $31.90 $0.5699 487,742.0 +1.34%
May, 2024 $32.08 $31.16 $0.92 492,083.0 +2.27%
Apr, 2024 $31.61 $30.95 $0.66 738,964.0 -0.86%
Mar, 2024 $31.63 $31.08 $0.5483 394,200.0 +1.10%
Feb, 2024 $31.22 $30.53 $0.6875 953,172.0 +2.32%
Jan, 2024 $30.82 $29.96 $0.859 3,044,399.0 +0.83%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.51 $29.97 $0.54 3,894,799.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):