loading

Golden Entertainment Inc Stock (GDEN) Price History

The historical daily chart and data for Golden Entertainment Inc stock (GDEN), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $25.30.
  • Golden Entertainment Inc all-time high stock price is $59.96, occurred on April 04, 2022.
  • The lowest Golden Entertainment Inc stock price recorded was $3.5508 on March 23, 2020. Since then, Golden Entertainment Inc's stock price has risen over 612.37% to $25.30 now.
  • The 52-week high stock price for GDEN is $35.49, representing a 40.30% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for GDEN is $22.66, indicating a -10.42% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Golden Entertainment Inc (GDEN) stock in the beginning of 2024 was $50.68. The stock closed the year at $37.40, a loss of over -26.20% for the year.
The table below shows more information about GDEN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.41 $24.54 $0.87 177,105.0 +3.84%
Aug 21, 2025 $24.56 $24.08 $0.48 198,359.0 -0.41%
Aug 20, 2025 $24.97 $24.42 $0.55 159,379.0 -1.09%
Aug 19, 2025 $25.16 $24.63 $0.535 162,551.0 +0.00%
Aug 18, 2025 $25.43 $24.70 $0.735 220,909.0 -0.60%
Aug 15, 2025 $25.42 $24.82 $0.60 434,014.0 -1.58%
Aug 14, 2025 $25.75 $25.00 $0.76 172,458.0 -1.83%
Aug 13, 2025 $26.20 $25.61 $0.59 184,358.0 -0.85%
Aug 12, 2025 $26.12 $24.65 $1.47 280,356.0 +5.83%
Aug 11, 2025 $25.39 $24.20 $1.19 677,962.0 -2.70%
Aug 08, 2025 $26.43 $24.77 $1.66 511,871.0 -5.75%
Aug 07, 2025 $28.12 $26.48 $1.64 198,077.0 -0.52%
Aug 06, 2025 $27.33 $26.89 $0.435 107,031.0 -1.47%
Aug 05, 2025 $27.42 $26.97 $0.45 173,662.0 -0.07%
Aug 04, 2025 $27.88 $27.27 $0.61 107,216.0 -1.05%
Aug 01, 2025 $28.07 $27.39 $0.68 137,584.0 -1.81%
Jul 31, 2025 $28.55 $28.00 $0.545 190,208.0 -1.44%
Jul 30, 2025 $29.33 $28.35 $0.98 184,893.0 -1.21%
Jul 29, 2025 $29.59 $28.56 $1.03 150,714.0 -1.74%
Jul 28, 2025 $29.59 $29.09 $0.50 100,338.0 +0.17%
Jul 25, 2025 $29.36 $28.55 $0.81 241,196.0 +3.31%
Jul 24, 2025 $29.27 $28.35 $0.925 185,783.0 -2.24%

Golden Entertainment Inc Stock (GDEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Entertainment Inc Stock (GDEN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.12 $24.08 $4.05 4,079,997.0 -10.05%
Jul, 2025 $32.74 $28.00 $4.74 4,151,046.0 -4.45%
Jun, 2025 $30.12 $26.64 $3.48 4,233,657.0 +3.15%
May, 2025 $29.86 $25.28 $4.58 3,855,859.0 +11.01%
Apr, 2025 $27.73 $22.66 $5.07 5,018,323.0 -2.61%
Mar, 2025 $32.39 $25.17 $7.22 5,465,855.0 -15.12%
Feb, 2025 $35.49 $28.63 $6.86 4,086,231.0 -5.04%
Jan, 2025 $33.90 $30.39 $3.51 2,657,246.0 +3.61%

Golden Entertainment Inc Stock (GDEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.33 $30.26 $4.07 4,682,812.0 -7.53%
Nov, 2024 $34.75 $28.35 $6.40 5,853,475.0 +14.86%
Oct, 2024 $31.80 $28.90 $2.91 3,200,259.0 -7.60%
Sep, 2024 $34.03 $28.61 $5.42 4,319,481.0 -1.85%
Aug, 2024 $33.28 $27.42 $5.86 3,763,190.0 -3.11%
Jul, 2024 $34.46 $28.62 $5.84 4,678,561.0 +7.46%
Jun, 2024 $31.21 $28.74 $2.47 5,970,654.0 +2.78%
May, 2024 $33.05 $28.20 $4.85 7,644,835.0 -5.55%
Apr, 2024 $36.92 $31.91 $5.01 3,742,521.0 -12.98%
Mar, 2024 $36.91 $30.87 $6.04 3,771,313.0 -0.62%
Feb, 2024 $39.92 $35.78 $4.14 2,321,718.0 -3.44%
Jan, 2024 $40.55 $37.53 $3.02 2,947,050.0 -3.88%

Golden Entertainment Inc Stock (GDEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.14 $35.64 $6.50 3,654,274.0 +12.04%
Nov, 2023 $38.30 $30.38 $7.92 3,150,277.0 +13.65%
Oct, 2023 $35.13 $30.75 $4.38 3,145,769.0 -8.25%
Sep, 2023 $37.84 $33.32 $4.52 3,791,090.0 -6.12%
Aug, 2023 $47.49 $34.70 $12.79 4,418,264.0 -14.01%
Jul, 2023 $45.50 $38.90 $6.60 3,831,317.0 +1.29%
Jun, 2023 $46.15 $40.31 $5.84 4,191,068.0 -0.81%
May, 2023 $44.00 $33.10 $10.90 4,284,167.0 -0.05%
Apr, 2023 $43.85 $40.51 $3.34 2,577,414.0 -3.10%
Mar, 2023 $44.49 $37.83 $6.66 5,735,326.0 +5.84%
Feb, 2023 $42.16 $39.04 $3.12 2,966,433.0 +4.08%
Jan, 2023 $40.80 $36.34 $4.45 2,831,197.0 +5.61%
$19.49
price up icon 2.58%
resorts_casinos RRR
$61.44
price up icon 2.74%
$9.18
price up icon 2.91%
resorts_casinos HGV
$46.74
price up icon 7.72%
resorts_casinos CZR
$26.75
price up icon 7.00%
resorts_casinos MTN
$162.98
price up icon 3.74%
Cap:     |  Volume (24h):