loading

Golden Heaven Group Holdings Ltd Stock (GDHG) Price History

The historical daily chart and data for Golden Heaven Group Holdings Ltd stock (GDHG), show that the latest closing stock price as of August 22, 2025, is $0.3997.
  • Golden Heaven Group Holdings Ltd all-time high stock price is $1,249.50, occurred on November 13, 2023.
  • The lowest Golden Heaven Group Holdings Ltd stock price recorded was $0.082 on September 18, 2024. Since then, Golden Heaven Group Holdings Ltd's stock price has risen over 387.44% to $0.3997 now.
  • The 52-week high stock price for GDHG is $168.75, representing a 42,119% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for GDHG is $0.16, indicating a -59.97% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about GDHG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.41 $0.34 $0.07 304,613.0 +14.46%
Aug 21, 2025 $0.3976 $0.3316 $0.066 1,982,410.0 -5.67%
Aug 20, 2025 $0.435 $0.37 $0.065 194,741.0 -7.73%
Aug 19, 2025 $0.44 $0.3845 $0.0555 92,154.0 -7.47%
Aug 18, 2025 $0.4336 $0.41 $0.0236 36,047.0 +0.00%
Aug 15, 2025 $0.4336 $0.40 $0.0336 120,078.0 -0.28%
Aug 14, 2025 $0.486 $0.4006 $0.0854 274,295.0 -11.05%
Aug 13, 2025 $0.50 $0.4058 $0.0942 412,488.0 +17.78%
Aug 12, 2025 $0.4347 $0.38 $0.0547 136,042.0 -3.44%
Aug 11, 2025 $0.4299 $0.35 $0.0799 533,882.0 +17.75%
Aug 08, 2025 $0.49 $0.35 $0.14 574,253.0 -18.98%
Aug 07, 2025 $0.6789 $0.16 $0.5189 3,217,366.0 -24.92%
Aug 06, 2025 $0.7147 $0.5166 $0.1981 649,679.0 -7.69%
Aug 05, 2025 $0.65 $0.55 $0.10 388,547.0 +14.02%
Aug 04, 2025 $0.5899 $0.4926 $0.0973 814,132.0 +5.15%
Aug 01, 2025 $0.55 $0.4692 $0.0808 387,170.0 +6.29%
Jul 31, 2025 $0.52 $0.4696 $0.0504 679,645.0 +1.33%
Jul 30, 2025 $0.54 $0.44 $0.10 950,443.0 -0.32%
Jul 29, 2025 $0.6099 $0.45 $0.1599 3,365,226.0 +5.21%
Jul 28, 2025 $0.544 $0.40 $0.144 731,531.0 -11.11%
Jul 25, 2025 $0.5836 $0.22 $0.3636 1,521,034.0 -1.82%
Jul 24, 2025 $0.62 $0.55 $0.07 386,997.0 -5.98%

Golden Heaven Group Holdings Ltd Stock (GDHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Heaven Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Heaven Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7147 $0.16 $0.5547 10,422,510.0 -21.64%
Jul, 2025 $1.70 $0.22 $1.48 32,902,186.0 -44.55%
Jun, 2025 $1.81 $0.511 $1.30 20,317,405.0 -49.31%
May, 2025 $8.50 $1.38 $7.12 7,828,951.0 -75.64%
Apr, 2025 $119.7 $6.36 $113.4 1,924,933.2 -93.67%
Mar, 2025 $131.2 $18.02 $113.2 2,830,700.1 +401.06%
Feb, 2025 $48.25 $22.50 $25.75 133,074.4 -45.35%
Jan, 2025 $71.00 $36.00 $35.00 237,996.0 -25.54%

Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $73.75 $28.50 $45.25 142,265.4 +32.28%
Nov, 2024 $59.62 $35.00 $24.62 58,825.2 -22.93%
Oct, 2024 $72.50 $47.50 $25.00 150,397.8 -24.63%
Sep, 2024 $148.7 $62.50 $86.25 479,378.7 -53.90%
Aug, 2024 $209.2 $103.5 $105.7 85,153.2 -27.70%
Jul, 2024 $266.2 $190.8 $75.50 114,847.2 +8.08%
Jun, 2024 $387.5 $184.4 $203.1 177,674.8 -37.37%
May, 2024 $475.0 $264.8 $210.2 36,037.0 -30.60%
Apr, 2024 $606.2 $253.8 $352.5 49,308.3 -24.97%
Mar, 2024 $687.5 $548.8 $138.8 31,458.1 -6.78%
Feb, 2024 $961.3 $512.5 $448.8 51,988.5 -16.17%
Jan, 2024 $1,058.8 $550.1 $508.6 9,088.4 -18.78%

Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27,875.0 $877.8 $26,997.3 30,501.9 -96.62%
Nov, 2023 $31,237.5 $13,756.3 $17,481.3 7,190.6 +59.26%
Oct, 2023 $18,750.0 $7,743.8 $11,006.3 7,490.3 +71.95%
Sep, 2023 $10,287.5 $3,750.0 $6,537.5 3,864.1 +145.48%
Aug, 2023 $4,600.0 $3,675.0 $925.0 230.8 -13.47%
Jul, 2023 $6,287.5 $4,375.0 $1,912.5 292.0 -15.68%
Jun, 2023 $6,280.8 $5,000.0 $1,280.8 445.5 +8.64%
May, 2023 $6,537.5 $4,162.5 $2,375.0 2,816.2 -0.98%
Apr, 2023 $6,300.0 $4,050.0 $2,250.0 415.0 +0.00%
leisure FUN
$26.05
price up icon 1.80%
$35.71
price up icon 5.25%
$53.45
price up icon 4.23%
$7.91
price up icon 2.86%
$79.50
price up icon 3.11%
leisure MAT
$18.36
price up icon 3.32%
Cap:     |  Volume (24h):