Get the Stockscreener App
5.31
19.85%
-1.315
After Hours:
5.74
0.43
+8.10%
Golden Heaven Group Holdings Ltd Stock (GDHG) Price History
The historical daily chart and data for Golden Heaven Group Holdings Ltd stock (GDHG), show that the latest closing stock price as of May 09, 2025, is $5.31.
- Golden Heaven Group Holdings Ltd all-time high stock price is $1,249.50, occurred on November 13, 2023.
- The lowest Golden Heaven Group Holdings Ltd stock price recorded was $0.082 on September 18, 2024. Since then, Golden Heaven Group Holdings Ltd's stock price has risen over 6,376% to $5.31 now.
- The 52-week high stock price for GDHG is $400.00, representing a 7,433% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for GDHG is $5.05, indicating a -4.90% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about GDHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $6.61 | $5.05 | $1.56 | 127,924.0 | -19.85% |
| May 08, 2025 | $7.32 | $6.54 | $0.7775 | 53,517.8 | -3.64% |
| May 07, 2025 | $7.12 | $6.45 | $0.675 | 44,212.4 | +2.50% |
| May 06, 2025 | $7.45 | $6.50 | $0.945 | 72,847.2 | -7.13% |
| May 05, 2025 | $8.22 | $6.75 | $1.47 | 88,962.3 | -0.38% |
| May 02, 2025 | $7.82 | $6.88 | $0.9375 | 30,859.4 | -5.23% |
| May 01, 2025 | $8.50 | $7.23 | $1.27 | 63,158.8 | +2.68% |
| Apr 30, 2025 | $7.50 | $6.54 | $0.9625 | 42,866.7 | +0.47% |
| Apr 29, 2025 | $9.29 | $7.01 | $2.28 | 141,107.5 | +2.28% |
| Apr 28, 2025 | $7.62 | $6.81 | $0.8125 | 27,117.1 | +0.62% |
| Apr 25, 2025 | $8.35 | $7.01 | $1.34 | 30,644.1 | -6.28% |
| Apr 24, 2025 | $8.75 | $7.64 | $1.11 | 40,469.8 | +1.52% |
| Apr 23, 2025 | $8.04 | $7.51 | $0.5325 | 38,009.3 | +2.85% |
| Apr 22, 2025 | $9.75 | $7.12 | $2.62 | 88,552.3 | +8.87% |
| Apr 21, 2025 | $7.46 | $6.62 | $0.835 | 6,251.6 | -8.31% |
| Apr 17, 2025 | $7.69 | $6.53 | $1.16 | 6,974.3 | -0.03% |
| Apr 16, 2025 | $8.25 | $7.25 | $1.00 | 13,925.3 | -7.78% |
| Apr 15, 2025 | $8.89 | $8.00 | $0.89 | 16,385.3 | -11.48% |
| Apr 14, 2025 | $11.52 | $7.69 | $3.83 | 199,171.2 | +24.66% |
| Apr 11, 2025 | $7.92 | $7.00 | $0.9175 | 14,787.5 | +7.53% |
| Apr 10, 2025 | $8.11 | $6.54 | $1.57 | 18,592.9 | -15.67% |
Golden Heaven Group Holdings Ltd Stock (GDHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Heaven Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Heaven Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.50 | $5.05 | $3.45 | 609,406.0 | -28.72% |
| Apr, 2025 | $119.7 | $6.36 | $113.4 | 1,924,933.2 | -93.67% |
| Mar, 2025 | $131.2 | $18.02 | $113.2 | 2,830,700.1 | +401.06% |
| Feb, 2025 | $48.25 | $22.50 | $25.75 | 133,074.4 | -45.35% |
| Jan, 2025 | $71.00 | $36.00 | $35.00 | 237,996.0 | -25.54% |
Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.75 | $28.50 | $45.25 | 142,265.4 | +32.28% |
| Nov, 2024 | $59.62 | $35.00 | $24.62 | 58,825.2 | -22.93% |
| Oct, 2024 | $72.50 | $47.50 | $25.00 | 150,397.8 | -24.63% |
| Sep, 2024 | $148.7 | $62.50 | $86.25 | 479,378.7 | -53.90% |
| Aug, 2024 | $209.2 | $103.5 | $105.7 | 85,153.2 | -27.70% |
| Jul, 2024 | $266.2 | $190.8 | $75.50 | 114,847.2 | +8.08% |
| Jun, 2024 | $387.5 | $184.4 | $203.1 | 177,674.8 | -37.37% |
| May, 2024 | $475.0 | $264.8 | $210.2 | 36,037.0 | -30.60% |
| Apr, 2024 | $606.2 | $253.8 | $352.5 | 49,308.3 | -24.97% |
| Mar, 2024 | $687.5 | $548.8 | $138.8 | 31,458.1 | -6.78% |
| Feb, 2024 | $961.3 | $512.5 | $448.8 | 51,988.5 | -16.17% |
| Jan, 2024 | $1,058.8 | $550.1 | $508.6 | 9,088.4 | -18.78% |
Golden Heaven Group Holdings Ltd Stock (GDHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27,875.0 | $877.8 | $26,997.3 | 30,501.9 | -96.62% |
| Nov, 2023 | $31,237.5 | $13,756.3 | $17,481.3 | 7,190.6 | +59.26% |
| Oct, 2023 | $18,750.0 | $7,743.8 | $11,006.3 | 7,490.3 | +71.95% |
| Sep, 2023 | $10,287.5 | $3,750.0 | $6,537.5 | 3,864.1 | +145.48% |
| Aug, 2023 | $4,600.0 | $3,675.0 | $925.0 | 230.8 | -13.47% |
| Jul, 2023 | $6,287.5 | $4,375.0 | $1,912.5 | 292.0 | -15.68% |
| Jun, 2023 | $6,280.8 | $5,000.0 | $1,280.8 | 445.5 | +8.64% |
| May, 2023 | $6,537.5 | $4,162.5 | $2,375.0 | 2,816.2 | -0.98% |
| Apr, 2023 | $6,300.0 | $4,050.0 | $2,250.0 | 415.0 | +0.00% |
4.90%
2.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):