Get the Stockscreener App
18.85
0.18%
0.0335
After Hours:
18.83
-0.024
-0.13%
Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History
The historical daily chart and data for Harbor Dividend Growth Leaders Etf stock (GDIV), show that the latest closing stock price as of July 27, 2026, is $18.85.
- Harbor Dividend Growth Leaders Etf all-time high stock price is $18.92, occurred on July 24, 2026.
- The lowest Harbor Dividend Growth Leaders Etf stock price recorded was $11.37 on March 15, 2023. Since then, Harbor Dividend Growth Leaders Etf's stock price has risen over 65.82% to $18.85 now.
- The 52-week high stock price for GDIV is $18.92, representing a 0.35% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for GDIV is $15.29, indicating a -18.90% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about GDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $18.92 | $18.79 | $0.135 | 1,334.0 | +0.18% |
| Jul 24, 2026 | $18.92 | $18.82 | $0.10 | 2,265.0 | +0.11% |
| Jul 23, 2026 | $18.80 | $18.66 | $0.14 | 14,527.0 | +0.00% |
| Jul 22, 2026 | $18.80 | $18.70 | $0.0951 | 5,638.0 | +0.48% |
| Jul 21, 2026 | $18.71 | $18.55 | $0.1599 | 9,696.0 | +0.82% |
| Jul 20, 2026 | $18.68 | $18.55 | $0.13 | 16,094.0 | -0.53% |
| Jul 17, 2026 | $18.77 | $18.64 | $0.135 | 7,881.0 | -0.97% |
| Jul 16, 2026 | $18.85 | $18.67 | $0.18 | 24,414.0 | +0.47% |
| Jul 15, 2026 | $18.75 | $18.67 | $0.08 | 25,852.0 | +0.38% |
| Jul 14, 2026 | $18.76 | $18.65 | $0.11 | 11,698.0 | +0.22% |
| Jul 13, 2026 | $18.71 | $18.61 | $0.10 | 2,231.0 | -0.31% |
| Jul 10, 2026 | $18.72 | $18.62 | $0.10 | 7,566.0 | +0.28% |
| Jul 09, 2026 | $18.71 | $18.59 | $0.12 | 5,212.0 | +0.47% |
| Jul 08, 2026 | $18.61 | $18.47 | $0.1384 | 8,706.0 | -0.30% |
| Jul 07, 2026 | $18.68 | $18.56 | $0.12 | 30,340.0 | +0.32% |
| Jul 06, 2026 | $18.60 | $18.52 | $0.08 | 8,120.0 | +0.59% |
| Jul 02, 2026 | $18.48 | $18.31 | $0.1725 | 22,595.0 | +0.87% |
| Jul 01, 2026 | $18.39 | $18.29 | $0.1021 | 10,611.0 | -0.84% |
| Jun 30, 2026 | $18.46 | $18.40 | $0.0558 | 46,426.0 | +0.32% |
Harbor Dividend Growth Leaders Etf Stock (GDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Dividend Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Dividend Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.92 | $18.29 | $0.6321 | 216,114.0 | +2.23% |
| Jun, 2026 | $18.78 | $18.17 | $0.6142 | 265,591.0 | +0.28% |
| May, 2026 | $18.45 | $17.80 | $0.65 | 165,881.0 | +2.02% |
| Apr, 2026 | $18.04 | $16.67 | $1.37 | 244,292.0 | +8.13% |
| Mar, 2026 | $17.87 | $16.30 | $1.57 | 312,998.0 | -6.55% |
| Feb, 2026 | $18.18 | $17.32 | $0.86 | 515,312.0 | +2.70% |
| Jan, 2026 | $17.42 | $16.68 | $0.74 | 505,348.0 | +4.15% |
Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.04 | $16.53 | $0.51 | 279,215.0 | -0.16% |
| Nov, 2025 | $16.84 | $15.98 | $0.86 | 265,413.0 | +4.15% |
| Oct, 2025 | $16.42 | $15.74 | $0.6805 | 520,733.0 | -0.37% |
| Sep, 2025 | $16.27 | $15.58 | $0.69 | 674,022.0 | +2.99% |
| Aug, 2025 | $15.91 | $15.29 | $0.62 | 418,846.0 | +1.31% |
| Jul, 2025 | $15.84 | $15.31 | $0.53 | 468,858.0 | +0.43% |
| Jun, 2025 | $15.47 | $14.82 | $0.65 | 1,066,552.0 | +3.52% |
| May, 2025 | $15.10 | $14.30 | $0.80 | 2,073,775.0 | +4.65% |
| Apr, 2025 | $14.78 | $12.65 | $2.13 | 922,937.0 | -1.92% |
| Mar, 2025 | $15.58 | $14.28 | $1.30 | 2,267,304.0 | -6.06% |
| Feb, 2025 | $15.92 | $15.29 | $0.63 | 598,408.0 | -1.65% |
| Jan, 2025 | $15.93 | $15.08 | $0.85 | 785,693.0 | +3.41% |
Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.80 | $15.02 | $0.78 | 731,336.0 | -3.05% |
| Nov, 2024 | $15.78 | $15.02 | $0.76 | 490,523.0 | +3.62% |
| Oct, 2024 | $15.73 | $15.17 | $0.56 | 1,246,350.0 | -1.61% |
| Sep, 2024 | $15.46 | $14.44 | $1.02 | 489,482.0 | +2.05% |
| Aug, 2024 | $15.13 | $13.65 | $1.48 | 666,464.0 | +2.02% |
| Jul, 2024 | $15.04 | $14.32 | $0.72 | 1,122,368.0 | +3.20% |
| Jun, 2024 | $14.57 | $14.04 | $0.5277 | 742,987.0 | +1.05% |
| May, 2024 | $14.49 | $13.74 | $0.75 | 1,081,056.0 | +2.63% |
| Apr, 2024 | $14.53 | $13.59 | $0.94 | 1,177,358.0 | -4.77% |
| Mar, 2024 | $14.58 | $13.95 | $0.63 | 1,261,818.0 | +3.71% |
| Feb, 2024 | $14.05 | $13.44 | $0.608 | 799,405.0 | +3.95% |
| Jan, 2024 | $13.77 | $13.23 | $0.54 | 1,282,309.0 | +0.35% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):