15.29
price up icon0.31%   0.0478
after-market After Hours: 15.29 0.0022 +0.01%
loading

Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History

The historical daily chart and data for Harbor Dividend Growth Leaders Etf stock (GDIV), show that the latest closing stock price as of November 18, 2024, is $15.29.
  • Harbor Dividend Growth Leaders Etf all-time high stock price is $15.74, occurred on November 08, 2024.
  • The lowest Harbor Dividend Growth Leaders Etf stock price recorded was $11.37 on March 15, 2023. Since then, Harbor Dividend Growth Leaders Etf's stock price has risen over 34.46% to $15.29 now.
  • The 52-week high stock price for GDIV is $15.74, representing a 2.96% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for GDIV is $12.74, indicating a -16.67% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about GDIV historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $15.32 $15.23 $0.09 22,279.0 +0.31%
Nov 15, 2024 $15.35 $15.21 $0.14 27,072.0 -1.30%
Nov 14, 2024 $15.53 $15.39 $0.14 13,115.0 -0.30%
Nov 13, 2024 $15.55 $15.49 $0.0685 14,190.0 -0.15%
Nov 12, 2024 $15.59 $15.49 $0.095 10,988.0 -0.71%
Nov 11, 2024 $15.73 $15.60 $0.13 34,143.0 -0.52%
Nov 08, 2024 $15.74 $15.65 $0.09 23,476.0 +0.42%
Nov 07, 2024 $15.68 $15.63 $0.0508 37,224.0 +0.16%
Nov 06, 2024 $15.61 $15.45 $0.16 15,298.0 +2.96%
Nov 05, 2024 $15.16 $15.02 $0.1408 6,166.0 +0.61%
Nov 04, 2024 $15.11 $15.06 $0.0501 32,798.0 -0.19%
Nov 01, 2024 $15.19 $15.10 $0.093 5,821.0 -0.62%
Oct 31, 2024 $15.29 $15.19 $0.1018 16,916.0 -1.47%
Oct 30, 2024 $15.50 $15.40 $0.10 27,861.0 -0.65%
Oct 29, 2024 $15.54 $15.44 $0.10 16,897.0 +0.14%
Oct 28, 2024 $15.52 $15.50 $0.022 10,483.0 +0.57%
Oct 25, 2024 $15.51 $15.39 $0.1255 13,510.0 +0.11%
Oct 24, 2024 $15.41 $15.36 $0.0501 19,922.0 -0.31%
Oct 23, 2024 $15.47 $15.36 $0.11 14,175.0 -0.93%
Oct 22, 2024 $15.60 $15.51 $0.099 17,682.0 +0.40%
Oct 21, 2024 $15.60 $15.49 $0.11 21,604.0 -0.87%

Harbor Dividend Growth Leaders Etf Stock (GDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Dividend Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Dividend Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $15.74 $15.02 $0.72 264,574.0 +0.64%
Oct, 2024 $15.73 $15.17 $0.56 1,246,350.0 -1.61%
Sep, 2024 $15.46 $14.44 $1.02 489,482.0 +2.05%
Aug, 2024 $15.13 $13.65 $1.48 666,464.0 +2.02%
Jul, 2024 $15.04 $14.32 $0.72 1,122,368.0 +3.20%
Jun, 2024 $14.57 $14.04 $0.5277 742,987.0 +1.05%
May, 2024 $14.49 $13.74 $0.75 1,081,056.0 +2.63%
Apr, 2024 $14.53 $13.59 $0.94 1,177,358.0 -4.77%
Mar, 2024 $14.58 $13.95 $0.63 1,261,818.0 +3.71%
Feb, 2024 $14.05 $13.44 $0.608 799,405.0 +3.95%
Jan, 2024 $13.77 $13.23 $0.54 1,282,309.0 +0.35%

Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.54 $12.92 $0.6188 1,013,020.0 +4.24%
Nov, 2023 $12.90 $11.97 $0.9348 989,771.0 +7.70%
Oct, 2023 $12.42 $11.79 $0.63 1,267,023.0 -1.39%
Sep, 2023 $12.72 $12.07 $0.65 514,076.0 -4.10%
Aug, 2023 $12.83 $12.30 $0.53 1,547,858.0 -1.11%
Jul, 2023 $12.90 $12.32 $0.5799 1,404,982.0 +1.60%
Jun, 2023 $12.84 $11.80 $1.04 918,259.0 +6.86%
May, 2023 $12.32 $11.72 $0.5999 1,541,210.0 -2.48%
Apr, 2023 $12.45 $11.87 $0.5801 614,236.0 +0.25%
Mar, 2023 $12.07 $11.37 $0.70 451,165.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Cap:     |  Volume (24h):