35.00
price down icon1.43%   -0.508
after-market After Hours: 34.95 -0.0504 -0.14%
loading

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Price History

The historical daily chart and data for Gadsden Dynamic Multi-Asset ETF stock (GDMA), show that the latest closing stock price as of August 01, 2025, is $35.00.
  • Gadsden Dynamic Multi-Asset ETF all-time high stock price is $35.91, occurred on July 24, 2025.
  • The lowest Gadsden Dynamic Multi-Asset ETF stock price recorded was $0.00 on October 07, 2020. Since then, Gadsden Dynamic Multi-Asset ETF's stock price has risen over to $35.00 now.
  • The 52-week high stock price for GDMA is $35.91, representing a 2.60% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for GDMA is $30.31, indicating a -13.40% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Gadsden Dynamic Multi-Asset ETF (GDMA) stock in the beginning of 2024 was $32.08. The stock closed the year at $30.81, a loss of over -3.96% for the year.
The table below shows more information about GDMA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $35.14 $34.93 $0.21 6,082.0 -1.43%
Jul 31, 2025 $35.77 $35.51 $0.2616 5,184.0 +0.30%
Jul 30, 2025 $35.63 $35.40 $0.2255 871.0 -0.77%
Jul 29, 2025 $35.74 $35.67 $0.07 871.0 -0.12%
Jul 28, 2025 $35.76 $35.66 $0.10 5,614.0 -0.14%
Jul 25, 2025 $35.78 $35.62 $0.1601 4,604.0 -0.28%
Jul 24, 2025 $35.91 $35.87 $0.04 3,407.0 +0.11%
Jul 23, 2025 $35.84 $35.80 $0.04 2,183.0 +0.87%
Jul 22, 2025 $35.55 $35.46 $0.09 5,029.0 +0.14%
Jul 21, 2025 $35.61 $35.47 $0.14 7,150.0 +0.46%
Jul 18, 2025 $35.33 $35.30 $0.0261 12,155.0 -0.40%
Jul 17, 2025 $35.60 $35.21 $0.39 2,438.0 +0.48%
Jul 16, 2025 $35.28 $34.99 $0.29 10,439.0 +0.14%
Jul 15, 2025 $35.28 $35.17 $0.11 298,533.0 +0.43%
Jul 14, 2025 $35.13 $35.05 $0.08 11,849.0 +0.07%
Jul 11, 2025 $35.07 $34.99 $0.08 2,766.0 +0.43%
Jul 10, 2025 $34.90 $34.67 $0.2348 4,667.0 +0.30%
Jul 09, 2025 $34.81 $34.70 $0.11 2,176.0 +0.40%
Jul 08, 2025 $34.69 $34.66 $0.0314 412.0 -0.03%
Jul 07, 2025 $34.67 $34.66 $0.013 382.0 -0.72%
Jul 03, 2025 $35.23 $34.89 $0.34 1,112.0 +0.27%

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gadsden Dynamic Multi-Asset ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gadsden Dynamic Multi-Asset ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.14 $34.93 $0.21 6,082.0 +0.00%
Jul, 2025 $35.91 $34.52 $1.39 390,051.0 +0.66%
Jun, 2025 $34.77 $33.09 $1.68 171,372.0 +5.18%
May, 2025 $33.31 $31.99 $1.32 206,257.0 +3.14%
Apr, 2025 $32.40 $30.39 $2.01 1,299,167.0 -0.08%
Mar, 2025 $32.47 $31.81 $0.66 70,088.0 -0.03%
Feb, 2025 $35.19 $31.98 $3.21 57,348.0 -0.84%
Jan, 2025 $32.73 $31.32 $1.41 119,005.0 +2.33%

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.29 $31.61 $1.68 87,757.0 -4.38%
Nov, 2024 $33.13 $32.15 $0.9764 142,782.0 +2.76%
Oct, 2024 $32.94 $32.20 $0.7378 56,188.0 -2.83%
Sep, 2024 $33.14 $31.05 $2.09 98,778.0 +3.22%
Aug, 2024 $32.15 $30.31 $1.84 189,293.0 +2.00%
Jul, 2024 $31.93 $30.98 $0.9517 277,095.0 +0.65%
Jun, 2024 $31.98 $31.10 $0.88 76,025.0 +0.73%
May, 2024 $31.37 $30.23 $1.14 288,500.0 +2.45%
Apr, 2024 $31.16 $30.18 $0.9819 171,988.0 -2.96%
Mar, 2024 $31.24 $30.50 $0.74 260,360.0 +2.35%
Feb, 2024 $30.89 $29.92 $0.97 97,483.0 +1.83%
Jan, 2024 $30.34 $29.43 $0.91 111,992.0 -0.44%

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.52 $30.06 $1.46 218,952.0 -1.63%
Nov, 2023 $30.69 $30.23 $0.46 99,310.0 -0.13%
Oct, 2023 $30.70 $30.19 $0.51 155,183.0 +1.28%
Sep, 2023 $30.28 $29.77 $0.5149 164,896.0 +1.86%
Aug, 2023 $29.85 $29.64 $0.21 97,535.0 -0.24%
Jul, 2023 $29.85 $29.17 $0.68 478,946.0 +1.14%
Jun, 2023 $29.61 $28.99 $0.62 80,094.0 -0.37%
May, 2023 $29.70 $29.18 $0.518 149,111.0 +0.37%
Apr, 2023 $29.73 $29.32 $0.41 169,344.0 +0.07%
Mar, 2023 $29.46 $28.97 $0.49 271,324.0 +1.11%
Feb, 2023 $29.56 $28.70 $0.86 383,867.0 -1.56%
Jan, 2023 $31.02 $29.38 $1.64 868,928.0 -4.06%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):