Get the Stockscreener App
70.36
0.03%
0.02
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Price History
The historical daily chart and data for Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund stock (GDMN), show that the latest closing stock price as of September 12, 2025, is $70.36.
- Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund all-time high stock price is $70.98, occurred on September 12, 2025.
- The lowest Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund stock price recorded was $0.00 on July 09, 2024. Since then, Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund's stock price has risen over to $70.36 now.
- The 52-week high stock price for GDMN is $70.98, representing a 0.89% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for GDMN is $27.93, indicating a -60.30% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about GDMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $70.98 | $69.75 | $1.23 | 40,763.0 | +0.03% |
| Sep 11, 2025 | $70.40 | $68.62 | $1.78 | 62,225.0 | +0.77% |
| Sep 10, 2025 | $69.80 | $68.79 | $1.01 | 238,311.0 | +2.57% |
| Sep 09, 2025 | $69.58 | $67.54 | $2.04 | 137,396.0 | -0.46% |
| Sep 08, 2025 | $68.61 | $67.60 | $1.01 | 110,456.0 | +2.08% |
| Sep 05, 2025 | $67.41 | $65.63 | $1.78 | 63,549.0 | +3.33% |
| Sep 04, 2025 | $65.36 | $63.91 | $1.45 | 49,914.0 | -1.34% |
| Sep 03, 2025 | $66.29 | $65.00 | $1.29 | 104,943.0 | +1.40% |
| Sep 02, 2025 | $64.85 | $62.18 | $2.67 | 63,522.0 | +4.71% |
| Aug 29, 2025 | $61.95 | $59.27 | $2.68 | 51,372.0 | +3.66% |
| Aug 28, 2025 | $60.00 | $59.12 | $0.8758 | 53,050.0 | +0.24% |
| Aug 27, 2025 | $59.69 | $58.09 | $1.60 | 30,206.0 | +0.76% |
| Aug 26, 2025 | $59.41 | $58.25 | $1.16 | 30,328.0 | +2.07% |
| Aug 25, 2025 | $58.33 | $57.67 | $0.6599 | 18,383.0 | +0.05% |
| Aug 22, 2025 | $58.19 | $55.63 | $2.56 | 35,405.0 | +2.38% |
| Aug 21, 2025 | $56.99 | $55.61 | $1.38 | 27,471.0 | +1.40% |
| Aug 20, 2025 | $55.86 | $54.87 | $0.99 | 29,299.0 | +3.52% |
| Aug 19, 2025 | $55.58 | $53.71 | $1.87 | 32,585.0 | -3.29% |
| Aug 18, 2025 | $56.27 | $55.20 | $1.07 | 16,724.0 | -0.14% |
| Aug 15, 2025 | $56.03 | $55.04 | $0.99 | 13,781.0 | +0.66% |
| Aug 14, 2025 | $56.11 | $55.15 | $0.96 | 19,514.0 | -1.04% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $70.98 | $62.18 | $8.80 | 911,842.0 | +13.72% |
| Aug, 2025 | $61.95 | $49.85 | $12.10 | 580,865.0 | +26.91% |
| Jul, 2025 | $53.97 | $48.01 | $5.96 | 260,678.0 | -3.34% |
| Jun, 2025 | $54.67 | $48.23 | $6.44 | 430,632.0 | +2.73% |
| May, 2025 | $51.35 | $42.72 | $8.63 | 554,270.0 | +1.89% |
| Apr, 2025 | $53.06 | $37.12 | $15.94 | 841,091.0 | +10.61% |
| Mar, 2025 | $43.95 | $35.45 | $8.50 | 686,250.0 | +28.08% |
| Feb, 2025 | $38.55 | $34.01 | $4.54 | 282,246.0 | -0.36% |
| Jan, 2025 | $34.90 | $28.95 | $5.95 | 134,171.0 | +19.65% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.38 | $27.93 | $5.45 | 189,126.0 | -10.44% |
| Nov, 2024 | $34.75 | $28.36 | $6.39 | 176,713.0 | -9.22% |
| Oct, 2024 | $40.99 | $33.77 | $7.22 | 231,723.0 | -1.46% |
| Sep, 2024 | $37.56 | $31.10 | $6.46 | 229,926.0 | +6.90% |
| Aug, 2024 | $34.49 | $28.82 | $5.67 | 95,275.0 | +3.88% |
| Jul, 2024 | $33.32 | $27.40 | $5.92 | 88,248.0 | +14.57% |
| Jun, 2024 | $29.95 | $25.81 | $4.14 | 48,388.0 | -3.71% |
| May, 2024 | $31.55 | $26.90 | $4.65 | 104,748.0 | +6.06% |
| Apr, 2024 | $30.43 | $25.62 | $4.81 | 127,711.0 | +5.79% |
| Mar, 2024 | $25.66 | $20.60 | $5.06 | 62,084.0 | +25.77% |
| Feb, 2024 | $22.52 | $19.55 | $2.97 | 27,376.0 | -5.48% |
| Jan, 2024 | $23.91 | $20.81 | $3.10 | 26,779.0 | -9.87% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.11 | $21.53 | $3.58 | 90,346.0 | +0.61% |
| Nov, 2023 | $24.00 | $20.08 | $3.92 | 104,243.0 | +11.41% |
| Oct, 2023 | $24.45 | $19.56 | $4.89 | 55,624.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):