Get the Stockscreener App
30.44
5.45%
1.573
After Hours:
30.44
0.002
+0.01%
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Price History
The historical daily chart and data for Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund stock (GDMN), show that the latest closing stock price as of November 18, 2024, is $30.44.
- Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund all-time high stock price is $40.99, occurred on October 23, 2024.
- The lowest Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund stock price recorded was $0.00 on July 09, 2024. Since then, Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund's stock price has risen over to $30.44 now.
- The 52-week high stock price for GDMN is $40.99, representing a 34.67% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for GDMN is $19.55, indicating a -35.77% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about GDMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $30.57 | $30.00 | $0.5694 | 7,066.0 | +5.45% |
| Nov 15, 2024 | $29.45 | $28.76 | $0.69 | 4,325.0 | -0.95% |
| Nov 14, 2024 | $29.20 | $28.36 | $0.84 | 8,976.0 | -0.15% |
| Nov 13, 2024 | $29.75 | $29.19 | $0.5688 | 1,680.0 | -1.64% |
| Nov 12, 2024 | $30.02 | $29.45 | $0.57 | 13,729.0 | -2.75% |
| Nov 11, 2024 | $31.41 | $30.14 | $1.27 | 14,215.0 | -7.28% |
| Nov 08, 2024 | $33.35 | $32.61 | $0.74 | 6,150.0 | -2.13% |
| Nov 07, 2024 | $33.62 | $32.76 | $0.861 | 9,553.0 | +3.80% |
| Nov 06, 2024 | $32.62 | $31.10 | $1.52 | 36,240.0 | -5.63% |
| Nov 05, 2024 | $34.32 | $34.18 | $0.1411 | 847.0 | +0.67% |
| Nov 04, 2024 | $34.59 | $33.95 | $0.64 | 9,687.0 | -0.20% |
| Nov 01, 2024 | $34.75 | $34.07 | $0.6799 | 4,317.0 | -1.70% |
| Oct 31, 2024 | $35.20 | $33.94 | $1.26 | 2,300.0 | -3.26% |
| Oct 30, 2024 | $36.32 | $35.50 | $0.82 | 12,496.0 | -0.62% |
| Oct 29, 2024 | $36.30 | $35.53 | $0.77 | 16,472.0 | +2.22% |
| Oct 28, 2024 | $37.64 | $35.37 | $2.27 | 7,390.0 | -7.76% |
| Oct 25, 2024 | $38.50 | $38.06 | $0.44 | 25,395.0 | -0.42% |
| Oct 24, 2024 | $39.31 | $37.69 | $1.62 | 7,892.0 | -1.72% |
| Oct 23, 2024 | $40.99 | $38.90 | $2.09 | 28,919.0 | -3.44% |
| Oct 22, 2024 | $40.94 | $39.47 | $1.47 | 10,813.0 | +3.59% |
| Oct 21, 2024 | $40.00 | $39.00 | $1.00 | 10,047.0 | -0.22% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.75 | $28.36 | $6.39 | 123,767.0 | -12.42% |
| Oct, 2024 | $40.99 | $33.77 | $7.22 | 231,723.0 | -1.46% |
| Sep, 2024 | $37.56 | $31.10 | $6.46 | 229,926.0 | +6.90% |
| Aug, 2024 | $34.49 | $28.82 | $5.67 | 95,275.0 | +3.88% |
| Jul, 2024 | $33.32 | $27.40 | $5.92 | 88,248.0 | +14.57% |
| Jun, 2024 | $29.95 | $25.81 | $4.14 | 48,388.0 | -3.71% |
| May, 2024 | $31.55 | $26.90 | $4.65 | 104,748.0 | +6.06% |
| Apr, 2024 | $30.43 | $25.62 | $4.81 | 127,711.0 | +5.79% |
| Mar, 2024 | $25.66 | $20.60 | $5.06 | 62,084.0 | +25.77% |
| Feb, 2024 | $22.52 | $19.55 | $2.97 | 27,376.0 | -5.48% |
| Jan, 2024 | $23.91 | $20.81 | $3.10 | 26,779.0 | -9.87% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.11 | $21.53 | $3.58 | 90,346.0 | +0.61% |
| Nov, 2023 | $24.00 | $20.08 | $3.92 | 104,243.0 | +11.41% |
| Oct, 2023 | $24.45 | $19.56 | $4.89 | 55,624.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):