Get the Stockscreener App
50.66
3.92%
1.911
After Hours:
50.43
-0.2291
-0.45%
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Price History
The historical daily chart and data for Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund stock (GDMN), show that the latest closing stock price as of August 01, 2025, is $50.66.
- Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund all-time high stock price is $54.67, occurred on June 13, 2025.
- The lowest Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund stock price recorded was $0.00 on July 09, 2024. Since then, Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund's stock price has risen over to $50.66 now.
- The 52-week high stock price for GDMN is $54.67, representing a 7.92% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for GDMN is $27.93, indicating a -44.87% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about GDMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $51.66 | $49.85 | $1.81 | 22,903.0 | +3.92% |
| Jul 31, 2025 | $49.42 | $48.67 | $0.7507 | 16,757.0 | +0.03% |
| Jul 30, 2025 | $50.31 | $48.57 | $1.74 | 24,469.0 | -4.12% |
| Jul 29, 2025 | $50.88 | $50.16 | $0.715 | 21,328.0 | +1.36% |
| Jul 28, 2025 | $51.10 | $49.46 | $1.64 | 8,558.0 | -2.95% |
| Jul 25, 2025 | $51.67 | $50.84 | $0.8261 | 4,377.0 | -0.20% |
| Jul 24, 2025 | $52.09 | $51.19 | $0.90 | 6,978.0 | -1.61% |
| Jul 23, 2025 | $52.71 | $52.40 | $0.3147 | 1,617.0 | -2.08% |
| Jul 22, 2025 | $53.97 | $52.65 | $1.32 | 17,554.0 | +3.39% |
| Jul 21, 2025 | $52.48 | $50.84 | $1.64 | 26,100.0 | +5.04% |
| Jul 18, 2025 | $50.57 | $49.48 | $1.09 | 9,484.0 | +0.08% |
| Jul 17, 2025 | $49.75 | $48.58 | $1.17 | 12,143.0 | -1.14% |
| Jul 16, 2025 | $50.91 | $49.00 | $1.91 | 10,401.0 | -0.01% |
| Jul 15, 2025 | $51.17 | $49.15 | $2.02 | 8,590.0 | -2.14% |
| Jul 14, 2025 | $51.43 | $50.91 | $0.524 | 7,196.0 | -0.20% |
| Jul 11, 2025 | $51.47 | $50.60 | $0.8725 | 11,991.0 | +2.67% |
| Jul 10, 2025 | $50.00 | $49.19 | $0.8099 | 9,468.0 | +0.83% |
| Jul 09, 2025 | $50.07 | $48.01 | $2.06 | 4,881.0 | +1.17% |
| Jul 08, 2025 | $51.56 | $48.64 | $2.92 | 12,837.0 | -6.79% |
| Jul 07, 2025 | $52.46 | $50.09 | $2.37 | 14,801.0 | +1.90% |
| Jul 03, 2025 | $51.48 | $50.53 | $0.95 | 3,848.0 | +0.61% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $51.66 | $49.85 | $1.81 | 22,903.0 | +0.00% |
| Jul, 2025 | $53.97 | $48.01 | $5.96 | 283,581.0 | +0.45% |
| Jun, 2025 | $54.67 | $48.23 | $6.44 | 430,632.0 | +2.73% |
| May, 2025 | $51.35 | $42.72 | $8.63 | 554,270.0 | +1.89% |
| Apr, 2025 | $53.06 | $37.12 | $15.94 | 841,091.0 | +10.61% |
| Mar, 2025 | $43.95 | $35.45 | $8.50 | 686,250.0 | +28.08% |
| Feb, 2025 | $38.55 | $34.01 | $4.54 | 282,246.0 | -0.36% |
| Jan, 2025 | $34.90 | $28.95 | $5.95 | 134,171.0 | +19.65% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.38 | $27.93 | $5.45 | 189,126.0 | -10.44% |
| Nov, 2024 | $34.75 | $28.36 | $6.39 | 176,713.0 | -9.22% |
| Oct, 2024 | $40.99 | $33.77 | $7.22 | 231,723.0 | -1.46% |
| Sep, 2024 | $37.56 | $31.10 | $6.46 | 229,926.0 | +6.90% |
| Aug, 2024 | $34.49 | $28.82 | $5.67 | 95,275.0 | +3.88% |
| Jul, 2024 | $33.32 | $27.40 | $5.92 | 88,248.0 | +14.57% |
| Jun, 2024 | $29.95 | $25.81 | $4.14 | 48,388.0 | -3.71% |
| May, 2024 | $31.55 | $26.90 | $4.65 | 104,748.0 | +6.06% |
| Apr, 2024 | $30.43 | $25.62 | $4.81 | 127,711.0 | +5.79% |
| Mar, 2024 | $25.66 | $20.60 | $5.06 | 62,084.0 | +25.77% |
| Feb, 2024 | $22.52 | $19.55 | $2.97 | 27,376.0 | -5.48% |
| Jan, 2024 | $23.91 | $20.81 | $3.10 | 26,779.0 | -9.87% |
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund Stock (GDMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.11 | $21.53 | $3.58 | 90,346.0 | +0.61% |
| Nov, 2023 | $24.00 | $20.08 | $3.92 | 104,243.0 | +11.41% |
| Oct, 2023 | $24.45 | $19.56 | $4.89 | 55,624.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):