4.53
price down icon5.43%   -0.26
after-market After Hours: 4.60 0.07 +1.55%
loading

Goodrx Holdings Inc Stock (GDRX) Price History

The historical daily chart and data for Goodrx Holdings Inc stock (GDRX), show that the latest closing stock price as of August 01, 2025, is $4.53.
  • Goodrx Holdings Inc all-time high stock price is $64.22, occurred on September 29, 2020.
  • The lowest Goodrx Holdings Inc stock price recorded was $3.675 on May 07, 2025. Since then, Goodrx Holdings Inc's stock price has risen over 23.27% to $4.53 now.
  • The 52-week high stock price for GDRX is $8.945, representing a 97.46% increase from the current share price, occurred on August 07, 2024.
  • The 52-week low stock price for GDRX is $3.675, indicating a -18.87% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Goodrx Holdings Inc (GDRX) stock in the beginning of 2024 was $32.46. The stock closed the year at $4.66, a loss of over -85.64% for the year.
The table below shows more information about GDRX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.71 $4.51 $0.202 696,831.0 -5.43%
Jul 31, 2025 $4.89 $4.78 $0.11 661,815.0 -2.04%
Jul 30, 2025 $5.00 $4.84 $0.1599 854,195.0 +0.41%
Jul 29, 2025 $5.05 $4.83 $0.22 838,657.0 -2.79%
Jul 28, 2025 $5.04 $4.98 $0.06 600,692.0 +0.20%
Jul 25, 2025 $5.01 $4.94 $0.07 626,726.0 +0.60%
Jul 24, 2025 $5.06 $4.96 $0.10 702,838.0 -1.39%
Jul 23, 2025 $5.05 $4.99 $0.065 498,186.0 +2.44%
Jul 22, 2025 $4.97 $4.77 $0.20 1,254,448.0 +3.58%
Jul 21, 2025 $4.88 $4.71 $0.165 1,094,570.0 +1.50%
Jul 18, 2025 $4.84 $4.68 $0.16 1,429,697.0 -1.06%
Jul 17, 2025 $4.84 $4.72 $0.12 1,478,407.0 -0.63%
Jul 16, 2025 $4.87 $4.74 $0.125 1,168,687.0 +0.21%
Jul 15, 2025 $4.92 $4.75 $0.17 1,118,818.0 -1.66%
Jul 14, 2025 $4.87 $4.74 $0.135 1,137,683.0 +1.79%
Jul 11, 2025 $4.90 $4.73 $0.17 1,384,891.0 -3.16%
Jul 10, 2025 $4.95 $4.82 $0.128 1,413,269.0 +0.62%
Jul 09, 2025 $4.93 $4.82 $0.11 1,332,869.0 +0.62%
Jul 08, 2025 $4.95 $4.76 $0.19 1,125,758.0 +2.11%
Jul 07, 2025 $4.86 $4.65 $0.21 1,517,910.0 +0.64%
Jul 03, 2025 $5.05 $4.68 $0.37 2,817,927.0 -6.82%

Goodrx Holdings Inc Stock (GDRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goodrx Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goodrx Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goodrx Holdings Inc Stock (GDRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.71 $4.51 $0.202 696,831.0 +0.00%
Jul, 2025 $5.12 $4.51 $0.61 26,166,091.0 -9.04%
Jun, 2025 $5.11 $3.78 $1.32 32,878,442.0 +27.04%
May, 2025 $4.79 $3.67 $1.12 36,293,110.0 -15.33%
Apr, 2025 $4.84 $3.82 $1.02 21,733,216.0 +4.99%
Mar, 2025 $5.21 $4.31 $0.895 34,187,510.0 -11.45%
Feb, 2025 $5.43 $4.54 $0.885 27,607,855.0 +4.40%
Jan, 2025 $4.98 $4.12 $0.865 23,212,008.0 +2.58%

Goodrx Holdings Inc Stock (GDRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.09 $4.32 $0.77 22,025,626.0 -6.82%
Nov, 2024 $6.34 $4.09 $2.25 44,358,626.0 -20.92%
Oct, 2024 $7.21 $6.12 $1.08 19,033,504.0 -11.82%
Sep, 2024 $8.16 $6.62 $1.54 18,686,939.0 -12.15%
Aug, 2024 $9.06 $6.25 $2.81 43,347,219.0 -12.71%
Jul, 2024 $9.26 $7.54 $1.72 23,043,916.0 +16.03%
Jun, 2024 $9.06 $7.48 $1.58 21,626,123.0 -0.89%
May, 2024 $8.46 $6.57 $1.89 37,268,020.0 +10.85%
Apr, 2024 $7.35 $6.44 $0.91 18,007,892.0 +0.00%
Mar, 2024 $8.52 $6.41 $2.11 29,682,086.0 -8.86%
Feb, 2024 $8.00 $5.91 $2.09 31,709,036.0 +29.83%
Jan, 2024 $7.03 $5.27 $1.76 40,890,114.0 -10.45%

Goodrx Holdings Inc Stock (GDRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.75 $5.59 $1.17 28,753,158.0 +11.85%
Nov, 2023 $6.19 $4.13 $2.06 40,168,862.0 +21.50%
Oct, 2023 $5.63 $4.91 $0.725 19,376,123.0 -12.43%
Sep, 2023 $6.72 $5.28 $1.44 18,541,911.0 -13.78%
Aug, 2023 $9.34 $5.93 $3.41 53,935,017.0 -29.33%
Jul, 2023 $9.37 $5.11 $4.26 55,965,814.0 +67.39%
Jun, 2023 $5.81 $5.25 $0.565 16,488,826.0 +1.66%
May, 2023 $5.60 $4.22 $1.38 27,258,573.0 +16.27%
Apr, 2023 $6.29 $4.49 $1.80 24,370,679.0 -25.28%
Mar, 2023 $6.94 $5.32 $1.62 44,822,741.0 +18.15%
Feb, 2023 $6.25 $5.09 $1.16 33,088,524.0 -5.37%
Jan, 2023 $5.71 $4.55 $1.15 28,363,272.0 +19.96%
$21.27
price down icon 0.98%
$4.75
price down icon 38.86%
$18.86
price down icon 3.38%
$19.64
price down icon 4.89%
$44.95
price up icon 0.00%
health_information_services WAY
$35.59
price down icon 3.76%
Cap:     |  Volume (24h):