loading

Gabelli Dividend Income Trust Stock (GDV) Price History

The historical daily chart and data for Gabelli Dividend Income Trust stock (GDV), show that the latest closing stock price as of August 22, 2025, is $26.75.
  • Gabelli Dividend Income Trust all-time high stock price is $27.61, occurred on November 08, 2021.
  • The lowest Gabelli Dividend Income Trust stock price recorded was $10.55 on March 18, 2020. Since then, Gabelli Dividend Income Trust's stock price has risen over 153.55% to $26.75 now.
  • The 52-week high stock price for GDV is $26.77, representing a 0.07% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for GDV is $20.10, indicating a -24.86% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Gabelli Dividend Income Trust (GDV) stock in the beginning of 2024 was $27.16. The stock closed the year at $20.61, a loss of over -24.12% for the year.
The table below shows more information about GDV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.83 $26.46 $0.3683 151,672.0 +1.17%
Aug 21, 2025 $26.49 $26.34 $0.155 115,062.0 +0.23%
Aug 20, 2025 $26.49 $26.35 $0.14 169,188.0 -0.45%
Aug 19, 2025 $26.64 $26.37 $0.272 106,386.0 +0.15%
Aug 18, 2025 $26.50 $26.36 $0.14 87,234.0 +0.04%
Aug 15, 2025 $26.60 $26.41 $0.19 112,611.0 -0.64%
Aug 14, 2025 $26.72 $26.43 $0.2868 88,620.0 -0.49%
Aug 13, 2025 $26.75 $26.55 $0.1999 76,960.0 +0.60%
Aug 12, 2025 $26.59 $26.27 $0.3199 132,183.0 +1.33%
Aug 11, 2025 $26.44 $26.24 $0.1986 93,954.0 -0.42%
Aug 08, 2025 $26.39 $26.28 $0.11 52,348.0 +0.30%
Aug 07, 2025 $26.40 $26.23 $0.1699 92,749.0 +0.34%
Aug 06, 2025 $26.33 $26.18 $0.1547 76,903.0 -0.19%
Aug 05, 2025 $26.30 $25.99 $0.3099 71,182.0 +0.50%
Aug 04, 2025 $26.15 $25.80 $0.35 93,437.0 +1.16%
Aug 01, 2025 $26.21 $25.75 $0.4618 130,021.0 -2.05%
Jul 31, 2025 $26.58 $26.34 $0.24 303,049.0 -0.49%
Jul 30, 2025 $26.61 $26.38 $0.23 299,975.0 +0.00%
Jul 29, 2025 $26.71 $26.45 $0.2622 116,145.0 -0.75%
Jul 28, 2025 $26.77 $26.55 $0.22 141,964.0 -0.04%
Jul 25, 2025 $26.73 $26.52 $0.21 131,646.0 +0.68%
Jul 24, 2025 $26.63 $26.38 $0.25 217,753.0 +0.15%

Gabelli Dividend Income Trust Stock (GDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Dividend Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Dividend Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Dividend Income Trust Stock (GDV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.83 $25.75 $1.08 1,802,182.0 +1.56%
Jul, 2025 $26.77 $26.00 $0.77 3,715,289.0 +1.27%
Jun, 2025 $26.06 $24.57 $1.49 2,431,107.0 +4.71%
May, 2025 $25.14 $23.59 $1.55 3,395,000.0 +5.52%
Apr, 2025 $24.40 $20.10 $4.30 4,263,599.0 -2.45%
Mar, 2025 $25.05 $23.45 $1.60 2,790,873.0 -2.74%
Feb, 2025 $25.38 $24.45 $0.93 2,300,387.0 -0.60%
Jan, 2025 $25.34 $23.73 $1.61 2,872,633.0 +3.35%

Gabelli Dividend Income Trust Stock (GDV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.67 $23.67 $2.00 2,824,151.0 -5.82%
Nov, 2024 $25.59 $23.96 $1.63 3,054,920.0 +6.40%
Oct, 2024 $24.99 $24.03 $0.96 2,586,143.0 -1.64%
Sep, 2024 $24.48 $23.04 $1.45 3,810,174.0 +1.62%
Aug, 2024 $24.09 $21.90 $2.19 4,106,444.0 +2.38%
Jul, 2024 $23.91 $22.60 $1.31 3,296,924.0 +3.48%
Jun, 2024 $23.05 $22.35 $0.6964 2,972,216.0 +0.71%
May, 2024 $23.00 $21.62 $1.38 3,026,667.0 +3.77%
Apr, 2024 $22.98 $21.44 $1.54 3,431,900.0 -5.44%
Mar, 2024 $23.00 $22.04 $0.96 2,864,091.0 +3.61%
Feb, 2024 $22.50 $21.43 $1.07 3,776,512.0 +3.16%
Jan, 2024 $21.80 $20.93 $0.8681 4,677,222.0 -0.65%

Gabelli Dividend Income Trust Stock (GDV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.78 $20.23 $1.55 3,718,433.0 +6.55%
Nov, 2023 $20.48 $18.50 $1.98 3,578,206.0 +9.43%
Oct, 2023 $19.77 $18.04 $1.73 4,663,152.0 -4.53%
Sep, 2023 $21.10 $19.19 $1.91 3,106,513.0 -6.90%
Aug, 2023 $21.82 $20.51 $1.31 2,837,897.0 -4.26%
Jul, 2023 $22.22 $20.69 $1.53 2,965,095.0 +3.22%
Jun, 2023 $21.21 $19.85 $1.36 2,792,988.0 +6.50%
May, 2023 $21.12 $19.72 $1.40 3,142,599.0 -5.39%
Apr, 2023 $21.19 $20.40 $0.79 2,627,219.0 +0.87%
Mar, 2023 $21.80 $19.53 $2.27 3,259,148.0 -2.76%
Feb, 2023 $22.39 $21.17 $1.22 2,771,402.0 -2.42%
Jan, 2023 $21.99 $20.50 $1.49 3,185,098.0 +6.31%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
closed_end_fund_equity ADX
$21.65
price up icon 1.22%
closed_end_fund_equity UTF
$27.06
price up icon 0.59%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
Cap:     |  Volume (24h):