26.01
price up icon0.97%   0.25
pre-market  Pre-market:  26.01  
loading

Gabelli Dividend Income Trust Stock (GDV) Price History

The historical daily chart and data for Gabelli Dividend Income Trust stock (GDV), show that the latest closing stock price as of June 30, 2025, is $26.01.
  • Gabelli Dividend Income Trust all-time high stock price is $27.61, occurred on November 08, 2021.
  • The lowest Gabelli Dividend Income Trust stock price recorded was $10.55 on March 18, 2020. Since then, Gabelli Dividend Income Trust's stock price has risen over 146.54% to $26.01 now.
  • The 52-week high stock price for GDV is $25.67, representing a -1.31% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for GDV is $20.10, indicating a -22.72% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Gabelli Dividend Income Trust (GDV) stock in the beginning of 2024 was $27.16. The stock closed the year at $20.61, a loss of over -24.12% for the year.
The table below shows more information about GDV historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $26.06 $25.73 $0.33 153,110.0 +0.97%
Jun 27, 2025 $25.89 $25.69 $0.2031 105,900.0 +0.43%
Jun 26, 2025 $25.68 $25.50 $0.18 118,530.0 +0.67%
Jun 25, 2025 $25.51 $25.33 $0.18 194,282.0 +0.20%
Jun 24, 2025 $25.48 $25.07 $0.414 221,435.0 +2.09%
Jun 23, 2025 $24.99 $24.73 $0.26 121,936.0 +0.40%
Jun 20, 2025 $24.98 $24.57 $0.41 170,987.0 +0.28%
Jun 18, 2025 $25.14 $24.74 $0.3999 82,688.0 -0.52%
Jun 17, 2025 $25.27 $24.81 $0.46 86,337.0 -0.88%
Jun 16, 2025 $25.29 $24.98 $0.305 69,834.0 +0.52%
Jun 13, 2025 $25.19 $24.90 $0.29 54,697.0 -1.11%
Jun 12, 2025 $25.39 $25.24 $0.1503 92,311.0 -0.12%
Jun 11, 2025 $25.41 $25.22 $0.1893 103,366.0 +0.08%
Jun 10, 2025 $25.30 $25.09 $0.21 105,134.0 +0.72%
Jun 09, 2025 $25.25 $25.03 $0.2204 160,252.0 -0.16%
Jun 06, 2025 $25.18 $25.01 $0.17 94,543.0 +1.09%
Jun 05, 2025 $25.15 $24.81 $0.3384 167,333.0 -0.72%
Jun 04, 2025 $25.10 $24.83 $0.2699 114,721.0 +0.48%
Jun 03, 2025 $25.06 $24.80 $0.262 129,394.0 +0.16%

Gabelli Dividend Income Trust Stock (GDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Dividend Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Dividend Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Dividend Income Trust Stock (GDV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $26.06 $24.57 $1.49 2,584,217.0 +4.71%
May, 2025 $25.14 $23.59 $1.55 3,395,000.0 +5.52%
Apr, 2025 $24.40 $20.10 $4.30 4,263,599.0 -2.45%
Mar, 2025 $25.05 $23.45 $1.60 2,790,873.0 -2.74%
Feb, 2025 $25.38 $24.45 $0.93 2,300,387.0 -0.60%
Jan, 2025 $25.34 $23.73 $1.61 2,872,633.0 +3.35%

Gabelli Dividend Income Trust Stock (GDV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.67 $23.67 $2.00 2,824,151.0 -5.82%
Nov, 2024 $25.59 $23.96 $1.63 3,054,920.0 +6.40%
Oct, 2024 $24.99 $24.03 $0.96 2,586,143.0 -1.64%
Sep, 2024 $24.48 $23.04 $1.45 3,810,174.0 +1.62%
Aug, 2024 $24.09 $21.90 $2.19 4,106,444.0 +2.38%
Jul, 2024 $23.91 $22.60 $1.31 3,296,924.0 +3.48%
Jun, 2024 $23.05 $22.35 $0.6964 2,972,216.0 +0.71%
May, 2024 $23.00 $21.62 $1.38 3,026,667.0 +3.77%
Apr, 2024 $22.98 $21.44 $1.54 3,431,900.0 -5.44%
Mar, 2024 $23.00 $22.04 $0.96 2,864,091.0 +3.61%
Feb, 2024 $22.50 $21.43 $1.07 3,776,512.0 +3.16%
Jan, 2024 $21.80 $20.93 $0.8681 4,677,222.0 -0.65%

Gabelli Dividend Income Trust Stock (GDV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.78 $20.23 $1.55 3,718,433.0 +6.55%
Nov, 2023 $20.48 $18.50 $1.98 3,578,206.0 +9.43%
Oct, 2023 $19.77 $18.04 $1.73 4,663,152.0 -4.53%
Sep, 2023 $21.10 $19.19 $1.91 3,106,513.0 -6.90%
Aug, 2023 $21.82 $20.51 $1.31 2,837,897.0 -4.26%
Jul, 2023 $22.22 $20.69 $1.53 2,965,095.0 +3.22%
Jun, 2023 $21.21 $19.85 $1.36 2,792,988.0 +6.50%
May, 2023 $21.12 $19.72 $1.40 3,142,599.0 -5.39%
Apr, 2023 $21.19 $20.40 $0.79 2,627,219.0 +0.87%
Mar, 2023 $21.80 $19.53 $2.27 3,259,148.0 -2.76%
Feb, 2023 $22.39 $21.17 $1.22 2,771,402.0 -2.42%
Jan, 2023 $21.99 $20.50 $1.49 3,185,098.0 +6.31%
closed_end_fund_equity ETY
$15.47
price up icon 0.13%
closed_end_fund_equity KYN
$12.72
price up icon 1.03%
closed_end_fund_equity CLM
$8.12
price up icon 1.75%
closed_end_fund_equity ADX
$21.71
price up icon 1.07%
closed_end_fund_equity UTF
$26.95
price up icon 1.13%
Cap:     |  Volume (24h):