loading

Vaneck Gold Miners Etf Stock (GDX) Price History

The historical daily chart and data for Vaneck Gold Miners Etf stock (GDX), show that the latest closing stock price as of August 22, 2025, is $60.18.
  • Vaneck Gold Miners Etf all-time high stock price is $58.81, occurred on August 08, 2025.
  • The lowest Vaneck Gold Miners Etf stock price recorded was $12.40 on January 19, 2016. Since then, Vaneck Gold Miners Etf's stock price has risen over 385.32% to $60.18 now.
  • The 52-week high stock price for GDX is $58.81, representing a -2.28% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for GDX is $33.42, indicating a -44.47% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Vaneck Gold Miners Etf (GDX) stock in the beginning of 2024 was $31.25. The stock closed the year at $28.66, a loss of over -8.29% for the year.
The table below shows more information about GDX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $60.68 $58.38 $2.30 19,492,341.0 +1.50%
Aug 21, 2025 $59.69 $58.11 $1.58 17,884,940.0 +1.66%
Aug 20, 2025 $58.33 $57.19 $1.14 15,489,444.0 +3.04%
Aug 19, 2025 $58.03 $56.59 $1.44 15,256,081.0 -2.58%
Aug 18, 2025 $58.42 $57.70 $0.725 8,493,295.0 -0.31%
Aug 15, 2025 $58.56 $57.34 $1.22 13,534,875.0 +1.01%
Aug 14, 2025 $58.53 $57.42 $1.11 11,213,482.0 -0.64%
Aug 13, 2025 $58.77 $57.87 $0.9043 10,699,498.0 -0.24%
Aug 12, 2025 $58.23 $57.37 $0.86 11,574,033.0 +0.90%
Aug 11, 2025 $57.99 $56.34 $1.65 17,487,656.0 -0.64%
Aug 08, 2025 $58.81 $57.84 $0.97 18,160,007.0 +0.21%
Aug 07, 2025 $58.48 $57.61 $0.8678 22,436,129.0 +0.96%
Aug 06, 2025 $57.39 $56.48 $0.91 16,655,407.0 +1.65%
Aug 05, 2025 $56.66 $54.57 $2.09 32,043,202.0 +2.77%
Aug 04, 2025 $55.05 $53.16 $1.89 27,300,301.0 +4.75%
Aug 01, 2025 $53.06 $51.94 $1.12 20,380,196.0 +1.57%
Jul 31, 2025 $52.32 $51.37 $0.955 16,413,274.0 -0.27%
Jul 30, 2025 $52.95 $51.52 $1.43 21,502,812.0 -2.76%
Jul 29, 2025 $53.35 $52.52 $0.835 13,463,825.0 +1.25%
Jul 28, 2025 $53.34 $52.14 $1.20 20,426,211.0 -2.54%
Jul 25, 2025 $53.98 $52.85 $1.13 25,477,729.0 +1.18%
Jul 24, 2025 $53.80 $52.53 $1.27 12,096,126.0 -0.95%

Vaneck Gold Miners Etf Stock (GDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Gold Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Gold Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Gold Miners Etf Stock (GDX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $60.68 $51.94 $8.74 297,593,228.0 +16.54%
Jul, 2025 $54.78 $50.34 $4.44 399,213,910.0 -0.81%
Jun, 2025 $54.70 $50.32 $4.38 426,139,060.0 +2.78%
May, 2025 $50.84 $45.10 $5.74 458,718,899.0 +3.35%
Apr, 2025 $53.25 $40.26 $12.99 591,072,936.0 +6.61%
Mar, 2025 $46.94 $39.51 $7.43 367,105,775.0 +15.74%
Feb, 2025 $42.66 $38.58 $4.08 354,548,003.0 +1.95%
Jan, 2025 $39.73 $34.44 $5.29 325,467,116.0 +14.89%

Vaneck Gold Miners Etf Stock (GDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.17 $33.42 $5.75 329,379,214.0 -10.33%
Nov, 2024 $40.81 $35.19 $5.62 470,261,712.0 -6.64%
Oct, 2024 $44.22 $38.17 $6.05 449,374,831.0 +1.31%
Sep, 2024 $41.95 $36.22 $5.73 426,561,886.0 +3.11%
Aug, 2024 $39.97 $33.87 $6.10 368,520,151.0 +1.82%
Jul, 2024 $39.41 $33.65 $5.76 392,311,416.0 +11.79%
Jun, 2024 $36.03 $32.84 $3.20 382,093,284.0 -3.88%
May, 2024 $37.47 $32.93 $4.54 471,712,393.0 +6.55%
Apr, 2024 $35.74 $31.71 $4.03 678,668,833.0 +4.78%
Mar, 2024 $31.78 $26.30 $5.48 566,063,101.0 +19.95%
Feb, 2024 $29.14 $25.67 $3.47 469,191,374.0 -5.65%
Jan, 2024 $31.24 $27.23 $4.01 451,114,965.0 -9.90%

Vaneck Gold Miners Etf Stock (GDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.35 $28.67 $3.68 503,182,621.0 -0.99%
Nov, 2023 $31.39 $27.02 $4.37 495,970,926.0 +11.82%
Oct, 2023 $30.16 $25.62 $4.54 515,595,375.0 +4.09%
Sep, 2023 $30.13 $26.62 $3.51 364,563,210.0 -8.03%
Aug, 2023 $30.87 $27.27 $3.60 386,247,748.0 -6.84%
Jul, 2023 $32.92 $28.91 $4.01 394,897,911.0 +4.32%
Jun, 2023 $32.29 $28.76 $3.53 391,771,270.0 -2.59%
May, 2023 $36.26 $30.11 $6.15 464,446,186.0 -7.95%
Apr, 2023 $36.10 $32.24 $3.86 431,710,025.0 +3.80%
Mar, 2023 $32.73 $26.59 $6.14 655,625,795.0 +17.59%
Feb, 2023 $33.00 $26.64 $6.36 408,254,604.0 -14.08%
Jan, 2023 $33.34 $29.25 $4.09 461,283,020.0 +11.72%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):