Get the Stockscreener App
9.47
1.72%
0.15
After Hours:
9.47
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of February 07, 2025, is $9.47.
- Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $87.10, occurred on October 04, 2023.
- The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $2.24 on April 12, 2024. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 322.77% to $9.47 now.
- The 52-week high stock price for GDXD is $67.20, representing a 609.61% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for GDXD is $9.0001, indicating a -4.96% decrease from the current share price, occurred on February 05, 2025.
- The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2024 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $9.51 | $8.90 | $0.605 | 1,054,781.0 | +1.61% |
| Feb 06, 2025 | $9.62 | $9.28 | $0.3346 | 1,005,210.0 | -0.43% |
| Feb 05, 2025 | $9.84 | $9.00 | $0.8399 | 3,187,133.0 | -7.69% |
| Feb 04, 2025 | $10.40 | $10.01 | $0.3898 | 1,201,614.0 | -3.89% |
| Feb 03, 2025 | $11.02 | $10.21 | $0.805 | 1,590,162.0 | -4.44% |
| Jan 31, 2025 | $11.19 | $10.46 | $0.73 | 1,008,679.0 | +3.37% |
| Jan 30, 2025 | $11.42 | $10.32 | $1.10 | 1,888,854.0 | -11.66% |
| Jan 29, 2025 | $12.56 | $11.77 | $0.79 | 653,165.0 | -1.79% |
| Jan 28, 2025 | $12.83 | $12.21 | $0.6185 | 733,633.0 | -3.30% |
| Jan 27, 2025 | $13.19 | $12.47 | $0.72 | 1,531,760.0 | +6.08% |
| Jan 24, 2025 | $12.14 | $11.83 | $0.31 | 844,715.0 | -3.61% |
| Jan 23, 2025 | $13.15 | $12.45 | $0.70 | 924,438.0 | +0.48% |
| Jan 22, 2025 | $12.66 | $11.99 | $0.67 | 1,014,811.0 | +0.32% |
| Jan 21, 2025 | $12.81 | $12.03 | $0.785 | 1,156,625.0 | -7.07% |
| Jan 17, 2025 | $13.95 | $13.01 | $0.94 | 770,701.0 | -1.19% |
| Jan 16, 2025 | $13.48 | $12.82 | $0.661 | 679,538.0 | +1.36% |
| Jan 15, 2025 | $13.88 | $13.01 | $0.87 | 359,156.0 | -2.86% |
| Jan 14, 2025 | $14.72 | $13.54 | $1.18 | 553,580.0 | -8.81% |
| Jan 13, 2025 | $15.28 | $14.66 | $0.62 | 441,590.0 | +5.57% |
| Jan 10, 2025 | $14.45 | $13.11 | $1.34 | 565,415.0 | -0.70% |
| Jan 08, 2025 | $15.06 | $14.16 | $0.90 | 636,772.0 | -6.78% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.02 | $8.90 | $2.12 | 9,093,681.0 | -14.22% |
| Jan, 2025 | $16.34 | $10.32 | $6.02 | 15,445,199.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $11.67 | $6.31 | 11,224,136.0 | +28.45% |
| Nov, 2024 | $16.97 | $11.20 | $5.77 | 15,439,550.0 | +17.69% |
| Oct, 2024 | $14.57 | $9.03 | $5.54 | 30,393,237.0 | -10.02% |
| Sep, 2024 | $18.38 | $11.02 | $7.36 | 24,553,999.0 | -15.60% |
| Aug, 2024 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| Jul, 2024 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| Jun, 2024 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| May, 2024 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| Apr, 2024 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| Mar, 2024 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| Feb, 2024 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| Jan, 2024 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| Nov, 2023 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| Oct, 2023 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| Sep, 2023 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| Aug, 2023 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| Jul, 2023 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| Jun, 2023 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| May, 2023 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| Apr, 2023 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| Mar, 2023 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):