Get the Stockscreener App
12.88
3.95%
0.49
After Hours:
12.80
-0.08
-0.62%
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of September 30, 2024, is $12.88.
- Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $87.10, occurred on October 04, 2023.
- The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $2.24 on April 12, 2024. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 475.00% to $12.88 now.
- The 52-week high stock price for GDXD is $87.10, representing a 576.24% increase from the current share price, occurred on October 04, 2023.
- The 52-week low stock price for GDXD is $11.02, indicating a -14.44% decrease from the current share price, occurred on September 26, 2024.
- The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2023 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $13.32 | $12.52 | $0.80 | 1,388,656.0 | +3.95% |
| Sep 27, 2024 | $12.43 | $11.34 | $1.09 | 1,534,887.0 | +9.26% |
| Sep 26, 2024 | $11.67 | $11.02 | $0.6494 | 1,159,207.0 | -2.41% |
| Sep 25, 2024 | $11.73 | $11.28 | $0.449 | 1,161,712.0 | +0.96% |
| Sep 24, 2024 | $12.54 | $11.34 | $1.20 | 2,036,205.0 | -8.80% |
| Sep 23, 2024 | $12.63 | $11.77 | $0.86 | 1,744,110.0 | +1.94% |
| Sep 20, 2024 | $12.83 | $12.21 | $0.6151 | 1,774,147.0 | -5.93% |
| Sep 19, 2024 | $13.61 | $12.62 | $0.9899 | 1,687,265.0 | -5.87% |
| Sep 18, 2024 | $13.98 | $11.89 | $2.09 | 2,713,983.0 | +4.33% |
| Sep 17, 2024 | $13.54 | $12.83 | $0.71 | 757,687.0 | +2.68% |
| Sep 16, 2024 | $13.29 | $12.72 | $0.575 | 753,199.0 | +1.08% |
| Sep 13, 2024 | $13.25 | $12.74 | $0.5099 | 1,405,436.0 | -7.12% |
| Sep 12, 2024 | $15.59 | $13.59 | $2.00 | 1,591,760.0 | -15.76% |
| Sep 11, 2024 | $17.78 | $16.46 | $1.32 | 529,321.0 | -1.96% |
| Sep 10, 2024 | $18.00 | $16.80 | $1.19 | 456,033.0 | -4.10% |
| Sep 09, 2024 | $17.93 | $17.39 | $0.545 | 312,640.0 | -3.68% |
| Sep 06, 2024 | $18.38 | $16.72 | $1.66 | 984,865.0 | +8.45% |
| Sep 05, 2024 | $16.92 | $16.13 | $0.79 | 869,687.0 | -3.67% |
| Sep 04, 2024 | $17.71 | $16.79 | $0.92 | 628,673.0 | +2.95% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $18.38 | $11.02 | $7.36 | 25,942,655.0 | -15.60% |
| Aug, 2024 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| Jul, 2024 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| Jun, 2024 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| May, 2024 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| Apr, 2024 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| Mar, 2024 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| Feb, 2024 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| Jan, 2024 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| Nov, 2023 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| Oct, 2023 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| Sep, 2023 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| Aug, 2023 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| Jul, 2023 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| Jun, 2023 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| May, 2023 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| Apr, 2023 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| Mar, 2023 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $114.7 | $97.00 | $17.69 | 15,329.1 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):