Get the Stockscreener App
43.27
22.23%
7.87
After Hours:
42.00
-1.27
-2.94%
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of February 12, 2026, is $43.27.
- Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $2,216.00, occurred on February 28, 2025.
- The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $0.586 on October 16, 2025. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 7,284% to $43.27 now.
- The 52-week high stock price for GDXD is $2,216.00, representing a 5,021% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for GDXD is $34.20, indicating a -20.96% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2025 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $43.84 | $35.69 | $8.15 | 1,275,777.0 | +22.23% |
| Feb 11, 2026 | $39.27 | $34.80 | $4.47 | 826,627.0 | -8.76% |
| Feb 10, 2026 | $40.00 | $37.80 | $2.20 | 810,785.0 | -0.15% |
| Feb 09, 2026 | $44.94 | $38.51 | $6.43 | 609,630.0 | -17.32% |
| Feb 06, 2026 | $51.70 | $46.20 | $5.50 | 1,399,580.8 | -16.52% |
| Feb 05, 2026 | $56.50 | $49.50 | $7.00 | 1,377,995.1 | +19.28% |
| Feb 04, 2026 | $52.70 | $43.65 | $9.05 | 2,244,825.2 | -1.05% |
| Feb 03, 2026 | $52.20 | $44.60 | $7.60 | 2,474,830.7 | -13.27% |
| Feb 02, 2026 | $58.90 | $50.20 | $8.70 | 1,618,088.4 | +0.73% |
| Jan 30, 2026 | $56.30 | $46.20 | $10.10 | 2,827,533.9 | +37.53% |
| Jan 29, 2026 | $42.58 | $34.20 | $8.38 | 3,898,896.3 | +12.15% |
| Jan 28, 2026 | $38.75 | $35.30 | $3.45 | 2,252,037.4 | -7.33% |
| Jan 27, 2026 | $44.40 | $38.05 | $6.35 | 2,714,813.5 | -4.98% |
| Jan 26, 2026 | $40.40 | $34.40 | $6.00 | 3,709,644.3 | -0.99% |
| Jan 23, 2026 | $43.20 | $39.73 | $3.47 | 1,397,869.9 | -5.58% |
| Jan 22, 2026 | $49.60 | $41.90 | $7.70 | 1,829,086.5 | -12.42% |
| Jan 21, 2026 | $50.40 | $44.05 | $6.35 | 2,126,303.0 | +3.37% |
| Jan 20, 2026 | $51.00 | $47.00 | $4.00 | 1,223,596.9 | -16.81% |
| Jan 16, 2026 | $62.60 | $57.10 | $5.50 | 796,063.6 | -1.38% |
| Jan 15, 2026 | $61.30 | $56.60 | $4.70 | 540,715.3 | -0.86% |
| Jan 14, 2026 | $61.00 | $55.40 | $5.60 | 562,543.1 | -1.18% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $58.90 | $34.80 | $24.10 | 13,913,916.2 | -20.75% |
| Jan, 2026 | $92.89 | $34.20 | $58.69 | 28,069,193.9 | -35.61% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.6 | $71.00 | $47.60 | 6,357,859.3 | -20.43% |
| Nov, 2025 | $208.5 | $103.2 | $105.3 | 3,213,089.3 | -41.77% |
| Oct, 2025 | $207.5 | $117.2 | $90.30 | 4,865,658.6 | +2.28% |
| Sep, 2025 | $327.1 | $167.4 | $159.7 | 1,856,083.4 | -47.44% |
| Aug, 2025 | $622.0 | $326.0 | $296.0 | 1,293,014.1 | -47.78% |
| Jul, 2025 | $670.0 | $520.0 | $150.0 | 1,169,569.0 | +2.60% |
| Jun, 2025 | $685.9 | $540.0 | $145.9 | 1,120,087.8 | -13.24% |
| May, 2025 | $1,029.5 | $704.0 | $325.5 | 781,033.7 | -19.50% |
| Apr, 2025 | $1,790.0 | $690.0 | $1,100.0 | 1,139,220.8 | -29.55% |
| Mar, 2025 | $2,072.0 | $1,166.2 | $905.8 | 349,296.6 | -38.63% |
| Feb, 2025 | $2,216.0 | $1,659.0 | $557.0 | 212,933.4 | -7.61% |
| Jan, 2025 | $3,268.0 | $2,064.0 | $1,204.0 | 77,226.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,596.0 | $2,334.0 | $1,262.0 | 56,120.7 | +28.45% |
| Nov, 2024 | $3,394.0 | $2,240.0 | $1,154.0 | 77,197.8 | +17.69% |
| Oct, 2024 | $2,914.0 | $1,806.0 | $1,108.0 | 151,966.2 | -10.02% |
| Sep, 2024 | $3,676.0 | $2,204.0 | $1,472.0 | 122,770.0 | -15.60% |
| Aug, 2024 | $4,522.0 | $2,720.0 | $1,802.0 | 81,458.3 | -7.06% |
| Jul, 2024 | $4,806.0 | $2,898.0 | $1,908.0 | 81,875.7 | -29.53% |
| Jun, 2024 | $5,156.0 | $3,994.0 | $1,162.0 | 70,851.5 | +10.06% |
| May, 2024 | $5,650.0 | $3,676.0 | $1,974.0 | 65,848.2 | -23.02% |
| Apr, 2024 | $6,660.0 | $4,480.0 | $2,180.0 | 67,244.7 | -18.15% |
| Mar, 2024 | $12,419.8 | $6,660.0 | $5,759.8 | 33,333.0 | -45.37% |
| Feb, 2024 | $13,440.0 | $9,460.2 | $3,979.8 | 30,669.9 | +14.53% |
| Jan, 2024 | $11,640.0 | $7,920.0 | $3,720.0 | 26,446.1 | +32.27% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):