Get the Stockscreener App
9.08
1.91%
0.17
After Hours:
9.17
0.09
+0.99%
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Inverse Leveraged Etns stock (GDXD), show that the latest closing stock price as of December 12, 2025, is $9.08.
- Microsectors Gold Miners 3 X Inverse Leveraged Etns all-time high stock price is $359.60, occurred on December 30, 2024.
- The lowest Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price recorded was $0.586 on October 16, 2025. Since then, Microsectors Gold Miners 3 X Inverse Leveraged Etns's stock price has risen over 1,449% to $9.08 now.
- The 52-week high stock price for GDXD is $359.60, representing a 3,860% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for GDXD is $8.25, indicating a -9.14% decrease from the current share price, occurred on December 12, 2025.
- The closing price of Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD) stock in the beginning of 2024 was $10.05. The stock closed the year at $11.04, a gain of over 9.85% for the year.
The table below shows more information about GDXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $9.56 | $8.25 | $1.31 | 5,320,636.0 | +1.91% |
| Dec 11, 2025 | $10.04 | $8.51 | $1.54 | 5,240,606.0 | -10.99% |
| Dec 10, 2025 | $11.10 | $9.80 | $1.29 | 2,655,459.0 | -5.03% |
| Dec 09, 2025 | $11.75 | $10.48 | $1.27 | 2,520,584.0 | -10.83% |
| Dec 08, 2025 | $11.86 | $11.03 | $0.83 | 1,591,337.0 | +6.78% |
| Dec 05, 2025 | $11.21 | $10.00 | $1.21 | 2,676,245.0 | +0.91% |
| Dec 04, 2025 | $11.55 | $10.93 | $0.62 | 1,432,694.0 | -0.90% |
| Dec 03, 2025 | $11.13 | $10.35 | $0.7836 | 1,159,998.0 | +1.75% |
| Dec 02, 2025 | $11.78 | $10.40 | $1.38 | 2,351,990.0 | +4.11% |
| Dec 01, 2025 | $10.73 | $9.99 | $0.74 | 1,795,424.0 | +1.16% |
| Nov 28, 2025 | $10.96 | $10.32 | $0.6386 | 1,445,485.0 | -7.19% |
| Nov 26, 2025 | $12.69 | $11.00 | $1.69 | 3,181,709.0 | -14.84% |
| Nov 25, 2025 | $13.50 | $12.64 | $0.86 | 1,484,074.0 | +0.31% |
| Nov 24, 2025 | $15.58 | $13.03 | $2.55 | 1,957,842.0 | -17.69% |
| Nov 21, 2025 | $16.58 | $15.10 | $1.48 | 2,144,710.0 | -2.10% |
| Nov 20, 2025 | $16.24 | $13.54 | $2.69 | 2,545,631.0 | +13.08% |
| Nov 19, 2025 | $14.85 | $13.23 | $1.62 | 1,918,159.0 | -3.12% |
| Nov 18, 2025 | $15.51 | $14.24 | $1.27 | 1,435,435.0 | -2.38% |
| Nov 17, 2025 | $15.61 | $14.01 | $1.60 | 2,107,943.0 | +4.64% |
| Nov 14, 2025 | $16.05 | $14.09 | $1.96 | 1,847,741.0 | +3.51% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.86 | $8.25 | $3.61 | 32,065,609.0 | -12.10% |
| Nov, 2025 | $20.85 | $10.32 | $10.53 | 32,130,893.0 | -41.77% |
| Oct, 2025 | $20.75 | $11.72 | $9.03 | 48,656,586.1 | +2.28% |
| Sep, 2025 | $32.71 | $16.74 | $15.97 | 18,560,833.7 | -47.44% |
| Aug, 2025 | $62.20 | $32.60 | $29.60 | 12,930,141.1 | -47.78% |
| Jul, 2025 | $67.00 | $52.00 | $15.00 | 11,695,690.3 | +2.60% |
| Jun, 2025 | $68.59 | $54.00 | $14.59 | 11,200,878.1 | -13.24% |
| May, 2025 | $102.9 | $70.40 | $32.55 | 7,810,337.3 | -19.50% |
| Apr, 2025 | $179.0 | $69.00 | $110.0 | 11,392,208.0 | -29.55% |
| Mar, 2025 | $207.2 | $116.6 | $90.58 | 3,492,966.1 | -38.63% |
| Feb, 2025 | $221.6 | $165.9 | $55.70 | 2,129,334.1 | -7.61% |
| Jan, 2025 | $326.8 | $206.4 | $120.4 | 772,260.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $359.6 | $233.4 | $126.2 | 561,206.8 | +28.45% |
| Nov, 2024 | $339.4 | $224.0 | $115.4 | 771,977.5 | +17.69% |
| Oct, 2024 | $291.4 | $180.6 | $110.8 | 1,519,661.9 | -10.02% |
| Sep, 2024 | $367.6 | $220.4 | $147.2 | 1,227,700.0 | -15.60% |
| Aug, 2024 | $452.2 | $272.0 | $180.2 | 814,583.3 | -7.06% |
| Jul, 2024 | $480.6 | $289.8 | $190.8 | 818,756.7 | -29.53% |
| Jun, 2024 | $515.6 | $399.4 | $116.2 | 708,515.0 | +10.06% |
| May, 2024 | $565.0 | $367.6 | $197.4 | 658,482.3 | -23.02% |
| Apr, 2024 | $666.0 | $448.0 | $218.0 | 672,446.9 | -18.15% |
| Mar, 2024 | $1,242.0 | $666.0 | $576.0 | 333,330.4 | -45.37% |
| Feb, 2024 | $1,344.0 | $946.0 | $398.0 | 306,699.1 | +14.53% |
| Jan, 2024 | $1,164.0 | $792.0 | $372.0 | 264,461.0 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,117.0 | $706.0 | $411.0 | 226,419.5 | -5.58% |
| Nov, 2023 | $1,403.6 | $858.0 | $545.6 | 221,649.6 | -33.74% |
| Oct, 2023 | $1,742.0 | $1,051.0 | $691.0 | 231,809.0 | -14.27% |
| Sep, 2023 | $1,560.0 | $1,090.0 | $470.0 | 97,176.6 | +29.40% |
| Aug, 2023 | $1,472.0 | $1,046.0 | $426.0 | 109,983.2 | +18.18% |
| Jul, 2023 | $1,324.0 | $868.0 | $456.0 | 116,081.3 | -17.22% |
| Jun, 2023 | $1,360.0 | $967.0 | $393.0 | 120,984.9 | +7.17% |
| May, 2023 | $1,210.0 | $718.0 | $492.0 | 178,560.5 | +22.91% |
| Apr, 2023 | $1,030.0 | $724.0 | $306.0 | 141,699.5 | -10.81% |
| Mar, 2023 | $1,562.0 | $980.0 | $582.0 | 58,152.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):