Get the Stockscreener App
147.95
14.84%
-25.78
After Hours:
155.47
7.52
+5.08%
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of March 26, 2026, is $147.95.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $540.78, occurred on January 29, 2026.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 759.67% to $147.95 now.
- The 52-week high stock price for GDXU is $540.78, representing a 265.52% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GDXU is $38.30, indicating a -74.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2025 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $174.0 | $147.5 | $26.50 | 2,440,025.0 | -14.84% |
| Mar 25, 2026 | $184.0 | $169.6 | $14.41 | 1,580,131.0 | +9.43% |
| Mar 24, 2026 | $161.8 | $143.0 | $18.80 | 1,752,674.0 | +0.33% |
| Mar 23, 2026 | $167.2 | $148.9 | $18.35 | 4,652,163.0 | +12.29% |
| Mar 20, 2026 | $159.6 | $133.0 | $26.62 | 1,958,399.0 | -10.84% |
| Mar 19, 2026 | $160.9 | $137.9 | $23.01 | 3,232,159.0 | -17.91% |
| Mar 18, 2026 | $208.9 | $190.2 | $18.71 | 1,629,349.0 | -19.12% |
| Mar 17, 2026 | $254.5 | $233.0 | $21.50 | 514,260.0 | -1.69% |
| Mar 16, 2026 | $253.3 | $225.9 | $27.41 | 875,890.0 | +3.50% |
| Mar 13, 2026 | $279.5 | $230.2 | $49.26 | 1,611,864.0 | -17.87% |
| Mar 12, 2026 | $302.0 | $277.0 | $24.98 | 575,896.0 | -6.60% |
| Mar 11, 2026 | $313.1 | $285.0 | $28.10 | 880,907.0 | -6.45% |
| Mar 10, 2026 | $348.8 | $323.9 | $24.87 | 852,903.0 | +2.59% |
| Mar 09, 2026 | $318.0 | $256.7 | $61.30 | 1,044,448.0 | +3.12% |
| Mar 06, 2026 | $319.2 | $280.0 | $39.15 | 897,012.0 | -2.17% |
| Mar 05, 2026 | $338.4 | $291.2 | $47.14 | 1,151,486.0 | -11.07% |
| Mar 04, 2026 | $378.2 | $340.0 | $38.20 | 549,469.0 | +1.52% |
| Mar 03, 2026 | $380.7 | $315.6 | $65.15 | 1,490,359.0 | -26.06% |
| Mar 02, 2026 | $495.0 | $424.8 | $70.21 | 838,015.0 | -1.70% |
| Feb 27, 2026 | $480.8 | $460.2 | $20.55 | 667,278.0 | +5.00% |
| Feb 26, 2026 | $457.2 | $401.0 | $56.20 | 538,831.0 | +8.34% |
| Feb 25, 2026 | $444.4 | $418.5 | $25.95 | 502,448.0 | +1.03% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $495.0 | $133.0 | $362.0 | 30,967,434.0 | -69.18% |
| Feb, 2026 | $480.8 | $258.0 | $222.8 | 14,433,052.0 | +68.99% |
| Jan, 2026 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| Nov, 2025 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| Oct, 2025 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| Sep, 2025 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| Aug, 2025 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| Jul, 2025 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| Jun, 2025 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| May, 2025 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| Apr, 2025 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| Mar, 2025 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| Feb, 2025 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| Jan, 2025 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):