Get the Stockscreener App
99.71
1.83%
1.79
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of October 16, 2026, is $99.71.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $540.78, occurred on January 29, 2026.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 479.37% to $99.71 now.
- The 52-week high stock price for GDXU is $540.78, representing a 442.35% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GDXU is $64.45, indicating a -35.36% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2025 was $30.64. The stock closed the year at $243.66, a gain of over 695.23% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $105.1 | $95.45 | $9.65 | 1,713,250.0 | +1.83% |
| Oct 15, 2026 | $98.34 | $88.52 | $9.82 | 1,974,840.0 | +12.90% |
| Oct 14, 2026 | $94.50 | $83.50 | $11.00 | 3,122,505.0 | -13.86% |
| Oct 13, 2026 | $108.1 | $98.00 | $10.11 | 1,567,015.0 | -4.58% |
| Oct 12, 2026 | $106.5 | $103.9 | $2.57 | 935,218.0 | -3.33% |
| Oct 09, 2026 | $110.1 | $105.1 | $5.02 | 1,673,102.0 | +8.93% |
| Oct 08, 2026 | $101.5 | $95.09 | $6.41 | 1,590,208.0 | +4.33% |
| Oct 07, 2026 | $99.20 | $92.07 | $7.13 | 2,485,400.0 | -9.74% |
| Oct 06, 2026 | $108.9 | $101.0 | $7.88 | 1,489,711.0 | +2.13% |
| Oct 05, 2026 | $106.5 | $98.74 | $7.77 | 1,031,223.0 | -1.04% |
| Oct 02, 2026 | $108.8 | $100.4 | $8.40 | 1,587,871.0 | +3.07% |
| Oct 01, 2026 | $106.5 | $101.2 | $5.28 | 1,382,014.0 | -3.89% |
| Sep 30, 2026 | $113.7 | $106.0 | $7.68 | 1,331,471.0 | -4.24% |
| Sep 29, 2026 | $111.9 | $106.0 | $5.87 | 1,459,426.0 | +3.72% |
| Sep 28, 2026 | $113.5 | $105.0 | $8.47 | 2,475,505.0 | -16.24% |
| Sep 25, 2026 | $129.3 | $121.1 | $8.22 | 1,218,318.0 | +2.06% |
| Sep 24, 2026 | $126.7 | $119.4 | $7.30 | 2,099,060.0 | -4.50% |
| Sep 23, 2026 | $139.2 | $128.3 | $10.87 | 2,335,889.0 | -13.49% |
| Sep 22, 2026 | $153.7 | $136.2 | $17.53 | 1,389,701.0 | +11.18% |
| Sep 21, 2026 | $142.4 | $133.3 | $9.11 | 1,042,219.0 | -3.70% |
| Sep 18, 2026 | $143.2 | $135.3 | $7.91 | 1,279,822.0 | -0.77% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $110.1 | $83.50 | $26.65 | 20,552,357.0 | -6.17% |
| Sep, 2026 | $175.2 | $105.0 | $70.15 | 34,740,931.0 | -34.06% |
| Aug, 2026 | $200.3 | $73.33 | $127.0 | 37,112,885.0 | +115.09% |
| Jul, 2026 | $102.6 | $64.45 | $38.12 | 31,730,629.0 | -12.13% |
| Jun, 2026 | $155.3 | $79.66 | $75.65 | 35,693,608.0 | -47.80% |
| May, 2026 | $231.9 | $131.1 | $100.7 | 24,654,066.0 | -3.79% |
| Apr, 2026 | $276.0 | $156.8 | $119.2 | 19,316,897.0 | -15.69% |
| Mar, 2026 | $495.0 | $133.0 | $362.0 | 33,997,586.0 | -58.05% |
| Feb, 2026 | $480.8 | $258.0 | $222.8 | 14,433,052.0 | +68.99% |
| Jan, 2026 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| Nov, 2025 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| Oct, 2025 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| Sep, 2025 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| Aug, 2025 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| Jul, 2025 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| Jun, 2025 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| May, 2025 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| Apr, 2025 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| Mar, 2025 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| Feb, 2025 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| Jan, 2025 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):