Get the Stockscreener App
36.15
12.73%
4.18
After Hours:
36.16
0.010
+0.03%
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of November 18, 2024, is $36.15.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $132.50, occurred on May 05, 2022.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 110.05% to $36.15 now.
- The 52-week high stock price for GDXU is $63.77, representing a 76.40% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for GDXU is $17.21, indicating a -52.39% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2023 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $36.96 | $34.62 | $2.34 | 2,252,009.0 | +13.07% |
| Nov 15, 2024 | $33.81 | $31.67 | $2.14 | 2,031,488.0 | -2.02% |
| Nov 14, 2024 | $33.20 | $31.15 | $2.05 | 2,282,173.0 | +1.62% |
| Nov 13, 2024 | $35.30 | $32.06 | $3.24 | 1,432,352.0 | -4.89% |
| Nov 12, 2024 | $34.92 | $32.51 | $2.41 | 1,583,158.0 | -5.35% |
| Nov 11, 2024 | $38.85 | $33.70 | $5.15 | 2,407,707.0 | -17.37% |
| Nov 08, 2024 | $44.30 | $41.65 | $2.65 | 1,295,579.0 | -4.17% |
| Nov 07, 2024 | $45.77 | $42.17 | $3.60 | 1,425,137.0 | +7.01% |
| Nov 06, 2024 | $43.30 | $38.30 | $5.01 | 1,761,021.0 | -10.58% |
| Nov 05, 2024 | $48.78 | $46.35 | $2.43 | 620,809.0 | +1.14% |
| Nov 04, 2024 | $48.39 | $46.03 | $2.36 | 584,278.0 | -0.11% |
| Nov 01, 2024 | $50.18 | $46.60 | $3.58 | 715,298.0 | -3.82% |
| Oct 31, 2024 | $50.55 | $46.52 | $4.03 | 1,266,866.0 | -8.36% |
| Oct 30, 2024 | $54.85 | $50.97 | $3.88 | 912,956.0 | -3.87% |
| Oct 29, 2024 | $55.48 | $52.90 | $2.58 | 932,401.0 | +5.06% |
| Oct 28, 2024 | $53.51 | $52.05 | $1.46 | 339,467.0 | -1.87% |
| Oct 25, 2024 | $55.89 | $52.62 | $3.27 | 710,673.0 | -4.03% |
| Oct 24, 2024 | $60.80 | $52.78 | $8.02 | 1,180,992.0 | -6.16% |
| Oct 23, 2024 | $61.53 | $57.75 | $3.78 | 733,670.0 | -6.15% |
| Oct 22, 2024 | $63.77 | $61.32 | $2.45 | 785,184.0 | +5.92% |
| Oct 21, 2024 | $62.95 | $58.92 | $4.03 | 704,435.0 | +0.88% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 18,391,009.0 | -25.39% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| Nov, 2023 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| Oct, 2023 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| Sep, 2023 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| Aug, 2023 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| Jul, 2023 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| Jun, 2023 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| May, 2023 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| Apr, 2023 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| Mar, 2023 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $132.5 | $109.7 | $22.80 | 188,220.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):