Get the Stockscreener App
76.13
5.10%
-4.09
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of April 17, 2025, is $76.13.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $132.50, occurred on May 05, 2022.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 342.36% to $76.13 now.
- The 52-week high stock price for GDXU is $84.24, representing a 10.65% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for GDXU is $25.83, indicating a -66.07% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2024 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $78.91 | $73.21 | $5.70 | 824,214.0 | -5.10% |
| Apr 16, 2025 | $84.24 | $77.65 | $6.59 | 882,634.0 | +8.54% |
| Apr 15, 2025 | $75.00 | $71.50 | $3.50 | 467,105.0 | +3.36% |
| Apr 14, 2025 | $72.39 | $64.80 | $7.59 | 681,949.0 | +3.04% |
| Apr 11, 2025 | $71.40 | $66.71 | $4.69 | 1,441,151.0 | +15.42% |
| Apr 10, 2025 | $61.99 | $53.40 | $8.59 | 1,075,079.0 | +13.56% |
| Apr 09, 2025 | $53.95 | $45.61 | $8.34 | 1,591,086.0 | +26.46% |
| Apr 08, 2025 | $47.95 | $40.90 | $7.05 | 803,142.0 | -0.14% |
| Apr 07, 2025 | $48.89 | $38.30 | $10.59 | 1,294,809.0 | -1.55% |
| Apr 04, 2025 | $53.74 | $41.83 | $11.91 | 1,703,034.0 | -27.28% |
| Apr 03, 2025 | $62.19 | $50.76 | $11.43 | 1,125,040.0 | -0.37% |
| Apr 02, 2025 | $59.81 | $56.42 | $3.39 | 591,922.0 | -0.37% |
| Apr 01, 2025 | $60.87 | $57.21 | $3.66 | 673,209.0 | -1.26% |
| Mar 31, 2025 | $60.19 | $53.98 | $6.21 | 749,860.0 | +1.82% |
| Mar 28, 2025 | $63.90 | $57.90 | $6.00 | 992,017.0 | -1.48% |
| Mar 27, 2025 | $60.11 | $56.24 | $3.87 | 650,840.0 | +7.49% |
| Mar 26, 2025 | $57.75 | $54.85 | $2.90 | 314,336.0 | -2.36% |
| Mar 25, 2025 | $59.20 | $55.92 | $3.28 | 529,050.0 | +5.09% |
| Mar 24, 2025 | $55.87 | $53.75 | $2.12 | 316,756.0 | -1.42% |
| Mar 21, 2025 | $55.32 | $52.34 | $2.98 | 605,446.0 | -4.58% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $84.24 | $38.30 | $45.94 | 13,978,588.0 | +27.39% |
| Mar, 2025 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| Feb, 2025 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| Jan, 2025 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| Nov, 2023 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| Oct, 2023 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| Sep, 2023 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| Aug, 2023 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| Jul, 2023 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| Jun, 2023 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| May, 2023 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| Apr, 2023 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| Mar, 2023 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):