Get the Stockscreener App
45.17
1.81%
-0.8339
After Hours:
45.24
0.0739
+0.16%
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of February 07, 2025, is $45.17.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $132.50, occurred on May 05, 2022.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 162.44% to $45.17 now.
- The 52-week high stock price for GDXU is $63.77, representing a 41.19% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for GDXU is $17.21, indicating a -61.90% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2024 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $48.06 | $44.92 | $3.14 | 688,118.0 | -1.81% |
| Feb 06, 2025 | $46.13 | $44.59 | $1.54 | 422,420.0 | +0.44% |
| Feb 05, 2025 | $47.51 | $43.82 | $3.69 | 1,032,561.0 | +7.26% |
| Feb 04, 2025 | $43.17 | $41.57 | $1.60 | 690,290.0 | +4.50% |
| Feb 03, 2025 | $42.20 | $39.28 | $2.92 | 785,486.0 | +4.29% |
| Jan 31, 2025 | $41.54 | $38.68 | $2.86 | 696,007.0 | -3.85% |
| Jan 30, 2025 | $41.80 | $38.45 | $3.35 | 1,098,183.0 | +11.83% |
| Jan 29, 2025 | $37.45 | $35.11 | $2.34 | 448,375.0 | +1.87% |
| Jan 28, 2025 | $36.08 | $34.39 | $1.69 | 412,782.0 | +2.82% |
| Jan 27, 2025 | $35.77 | $33.35 | $2.42 | 643,843.0 | -5.92% |
| Jan 24, 2025 | $37.47 | $36.56 | $0.9076 | 580,132.0 | +3.96% |
| Jan 23, 2025 | $35.65 | $33.66 | $1.99 | 484,057.0 | -0.42% |
| Jan 22, 2025 | $37.09 | $35.10 | $1.99 | 600,203.0 | -0.53% |
| Jan 21, 2025 | $36.87 | $34.80 | $2.07 | 685,027.0 | +6.68% |
| Jan 17, 2025 | $34.38 | $31.93 | $2.45 | 804,031.0 | +1.29% |
| Jan 16, 2025 | $34.89 | $33.21 | $1.68 | 1,109,390.0 | -1.48% |
| Jan 15, 2025 | $34.36 | $32.20 | $2.16 | 1,395,054.0 | +2.59% |
| Jan 14, 2025 | $33.02 | $30.49 | $2.53 | 757,910.0 | +8.87% |
| Jan 13, 2025 | $30.98 | $29.42 | $1.56 | 968,854.0 | -5.42% |
| Jan 10, 2025 | $34.39 | $31.34 | $3.05 | 1,464,763.0 | +0.31% |
| Jan 08, 2025 | $32.02 | $30.30 | $1.72 | 1,329,605.0 | +6.85% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $48.06 | $39.28 | $8.78 | 4,306,993.0 | +15.28% |
| Jan, 2025 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| Nov, 2023 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| Oct, 2023 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| Sep, 2023 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| Aug, 2023 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| Jul, 2023 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| Jun, 2023 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| May, 2023 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| Apr, 2023 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| Mar, 2023 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):