Get the Stockscreener App
81.92
2.36%
1.89
After Hours:
81.48
-0.44
-0.54%
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of July 27, 2026, is $81.92.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $540.78, occurred on January 29, 2026.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 376.00% to $81.92 now.
- The 52-week high stock price for GDXU is $540.78, representing a 560.13% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GDXU is $64.45, indicating a -21.33% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2025 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $84.52 | $76.86 | $7.66 | 935,124.0 | +2.36% |
| Jul 24, 2026 | $84.29 | $78.24 | $6.05 | 1,019,074.0 | +0.53% |
| Jul 23, 2026 | $80.96 | $75.73 | $5.23 | 1,652,340.0 | -7.46% |
| Jul 22, 2026 | $90.26 | $83.42 | $6.84 | 1,871,918.0 | +10.38% |
| Jul 21, 2026 | $77.98 | $71.89 | $6.09 | 1,505,625.0 | +15.40% |
| Jul 20, 2026 | $70.16 | $66.94 | $3.21 | 518,913.0 | -2.31% |
| Jul 17, 2026 | $71.25 | $64.45 | $6.80 | 1,136,010.0 | -1.07% |
| Jul 16, 2026 | $74.37 | $68.66 | $5.71 | 1,990,455.0 | -10.90% |
| Jul 15, 2026 | $83.00 | $73.88 | $9.12 | 1,046,919.0 | -3.84% |
| Jul 14, 2026 | $87.60 | $80.30 | $7.30 | 1,740,183.0 | +6.42% |
| Jul 13, 2026 | $80.90 | $74.75 | $6.15 | 1,038,278.0 | -8.76% |
| Jul 10, 2026 | $86.00 | $80.77 | $5.23 | 704,903.0 | -1.15% |
| Jul 09, 2026 | $85.97 | $80.32 | $5.65 | 1,421,235.0 | +9.48% |
| Jul 08, 2026 | $82.03 | $72.18 | $9.85 | 2,804,774.0 | -9.24% |
| Jul 07, 2026 | $97.23 | $83.05 | $14.18 | 1,237,285.0 | -12.03% |
| Jul 06, 2026 | $102.6 | $92.72 | $9.85 | 1,166,448.0 | +1.50% |
| Jul 02, 2026 | $99.40 | $90.30 | $9.10 | 2,840,316.0 | +13.03% |
| Jul 01, 2026 | $94.99 | $84.24 | $10.75 | 2,236,890.0 | -0.61% |
| Jun 30, 2026 | $87.38 | $80.29 | $7.09 | 1,640,447.0 | -1.42% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $102.6 | $64.45 | $38.12 | 27,801,814.0 | -3.93% |
| Jun, 2026 | $155.3 | $79.66 | $75.65 | 35,693,608.0 | -47.80% |
| May, 2026 | $231.9 | $131.1 | $100.7 | 24,654,066.0 | -3.79% |
| Apr, 2026 | $276.0 | $156.8 | $119.2 | 19,316,897.0 | -15.69% |
| Mar, 2026 | $495.0 | $133.0 | $362.0 | 33,997,586.0 | -58.05% |
| Feb, 2026 | $480.8 | $258.0 | $222.8 | 14,433,052.0 | +68.99% |
| Jan, 2026 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| Nov, 2025 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| Oct, 2025 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| Sep, 2025 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| Aug, 2025 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| Jul, 2025 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| Jun, 2025 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| May, 2025 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| Apr, 2025 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| Mar, 2025 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| Feb, 2025 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| Jan, 2025 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):