Get the Stockscreener App
159.18
0.02%
-0.03
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of September 12, 2025, is $159.18.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $162.37, occurred on September 12, 2025.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 824.93% to $159.18 now.
- The 52-week high stock price for GDXU is $162.37, representing a 2.00% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for GDXU is $25.83, indicating a -83.77% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2024 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $162.4 | $155.8 | $6.58 | 500,614.0 | -0.02% |
| Sep 11, 2025 | $159.2 | $148.5 | $10.71 | 550,635.0 | +5.93% |
| Sep 10, 2025 | $150.9 | $143.2 | $7.75 | 491,620.0 | +7.34% |
| Sep 09, 2025 | $147.2 | $138.3 | $8.95 | 768,078.0 | -2.07% |
| Sep 08, 2025 | $144.3 | $138.4 | $5.82 | 655,282.0 | +4.60% |
| Sep 05, 2025 | $140.0 | $130.5 | $9.56 | 746,965.0 | +8.11% |
| Sep 04, 2025 | $129.6 | $123.2 | $6.40 | 632,370.0 | -3.14% |
| Sep 03, 2025 | $135.0 | $127.7 | $7.27 | 680,661.0 | +1.94% |
| Sep 02, 2025 | $129.7 | $118.3 | $11.42 | 1,106,429.0 | +8.57% |
| Aug 29, 2025 | $118.5 | $107.9 | $10.59 | 623,320.0 | +9.45% |
| Aug 28, 2025 | $109.6 | $104.8 | $4.83 | 506,835.0 | -1.23% |
| Aug 27, 2025 | $109.2 | $103.7 | $5.50 | 490,674.0 | -0.51% |
| Aug 26, 2025 | $109.7 | $103.7 | $5.99 | 471,054.0 | +6.48% |
| Aug 25, 2025 | $105.5 | $102.7 | $2.85 | 451,710.0 | -0.26% |
| Aug 22, 2025 | $105.6 | $94.00 | $11.61 | 648,761.0 | +5.05% |
| Aug 21, 2025 | $100.2 | $92.41 | $7.84 | 527,249.0 | +4.98% |
| Aug 20, 2025 | $93.66 | $88.73 | $4.93 | 524,313.0 | +8.74% |
| Aug 19, 2025 | $93.32 | $85.86 | $7.46 | 579,283.0 | -8.14% |
| Aug 18, 2025 | $95.32 | $91.45 | $3.87 | 390,612.0 | -1.02% |
| Aug 15, 2025 | $95.92 | $90.15 | $5.77 | 546,329.0 | +3.29% |
| Aug 14, 2025 | $95.85 | $90.34 | $5.50 | 312,520.0 | -1.75% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $162.4 | $118.3 | $44.06 | 6,633,268.0 | +34.96% |
| Aug, 2025 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| Jul, 2025 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| Jun, 2025 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| May, 2025 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| Apr, 2025 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| Mar, 2025 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| Feb, 2025 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| Jan, 2025 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| Nov, 2023 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| Oct, 2023 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| Sep, 2023 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| Aug, 2023 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| Jul, 2023 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| Jun, 2023 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| May, 2023 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| Apr, 2023 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| Mar, 2023 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):