Get the Stockscreener App
161.91
6.85%
-11.91
After Hours:
162.78
0.87
+0.54%
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History
The historical daily chart and data for Microsectors Gold Miners 3 X Leveraged Etn stock (GDXU), show that the latest closing stock price as of September 04, 2026, is $161.91.
- Microsectors Gold Miners 3 X Leveraged Etn all-time high stock price is $540.78, occurred on January 29, 2026.
- The lowest Microsectors Gold Miners 3 X Leveraged Etn stock price recorded was $17.21 on February 28, 2024. Since then, Microsectors Gold Miners 3 X Leveraged Etn's stock price has risen over 840.79% to $161.91 now.
- The 52-week high stock price for GDXU is $540.78, representing a 234.00% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GDXU is $64.45, indicating a -60.19% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Microsectors Gold Miners 3 X Leveraged Etn (GDXU) stock in the beginning of 2025 was $129.50. The stock closed the year at $115.00, a loss of over -11.20% for the year.
The table below shows more information about GDXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $166.2 | $155.8 | $10.41 | 1,887,874.0 | -6.85% |
| Sep 03, 2026 | $175.2 | $163.1 | $12.08 | 2,097,774.0 | +11.42% |
| Sep 02, 2026 | $161.2 | $150.3 | $10.90 | 2,070,051.0 | +10.38% |
| Sep 01, 2026 | $159.8 | $140.9 | $18.90 | 2,274,105.0 | -12.31% |
| Aug 31, 2026 | $166.0 | $152.8 | $13.19 | 1,399,231.0 | -3.17% |
| Aug 28, 2026 | $194.9 | $161.0 | $33.87 | 2,727,487.0 | -12.36% |
| Aug 27, 2026 | $191.7 | $178.6 | $13.12 | 918,878.0 | +4.13% |
| Aug 26, 2026 | $192.0 | $182.0 | $10.00 | 1,120,945.0 | -8.36% |
| Aug 25, 2026 | $200.3 | $179.0 | $21.30 | 1,488,774.0 | +5.52% |
| Aug 24, 2026 | $195.0 | $178.0 | $17.00 | 1,958,318.0 | +1.86% |
| Aug 21, 2026 | $187.0 | $179.6 | $7.45 | 2,202,356.0 | +8.59% |
| Aug 20, 2026 | $173.5 | $153.5 | $19.96 | 2,172,584.0 | +7.50% |
| Aug 19, 2026 | $159.3 | $144.5 | $14.78 | 2,811,365.0 | +27.75% |
| Aug 18, 2026 | $134.7 | $123.2 | $11.46 | 1,213,794.0 | -10.21% |
| Aug 17, 2026 | $141.3 | $131.6 | $9.73 | 1,317,907.0 | +6.26% |
| Aug 14, 2026 | $135.0 | $127.8 | $7.18 | 1,380,404.0 | +5.51% |
| Aug 13, 2026 | $129.0 | $119.9 | $9.07 | 1,624,037.0 | -8.80% |
| Aug 12, 2026 | $142.9 | $132.7 | $10.14 | 1,435,538.0 | +2.67% |
| Aug 11, 2026 | $135.4 | $127.6 | $7.76 | 1,096,477.0 | -1.19% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold Miners 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold Miners 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $175.2 | $140.9 | $34.24 | 10,217,678.0 | +0.46% |
| Aug, 2026 | $200.3 | $73.33 | $127.0 | 37,112,885.0 | +115.09% |
| Jul, 2026 | $102.6 | $64.45 | $38.12 | 31,730,629.0 | -12.13% |
| Jun, 2026 | $155.3 | $79.66 | $75.65 | 35,693,608.0 | -47.80% |
| May, 2026 | $231.9 | $131.1 | $100.7 | 24,654,066.0 | -3.79% |
| Apr, 2026 | $276.0 | $156.8 | $119.2 | 19,316,897.0 | -15.69% |
| Mar, 2026 | $495.0 | $133.0 | $362.0 | 33,997,586.0 | -58.05% |
| Feb, 2026 | $480.8 | $258.0 | $222.8 | 14,433,052.0 | +68.99% |
| Jan, 2026 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| Nov, 2025 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| Oct, 2025 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| Sep, 2025 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| Aug, 2025 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| Jul, 2025 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| Jun, 2025 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| May, 2025 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| Apr, 2025 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| Mar, 2025 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| Feb, 2025 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| Jan, 2025 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| Nov, 2024 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| Oct, 2024 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| Sep, 2024 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| Aug, 2024 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| Jul, 2024 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| Jun, 2024 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| May, 2024 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| Apr, 2024 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| Mar, 2024 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| Feb, 2024 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| Jan, 2024 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):