7.93
price down icon16.44%   -1.56
after-market After Hours: 7.95 0.02 +0.25%
loading

Grid Dynamics Holdings Inc Stock (GDYN) Price History

The historical daily chart and data for Grid Dynamics Holdings Inc stock (GDYN), show that the latest closing stock price as of August 01, 2025, is $7.93.
  • Grid Dynamics Holdings Inc all-time high stock price is $42.81, occurred on December 27, 2021.
  • The lowest Grid Dynamics Holdings Inc stock price recorded was $4.61 on March 19, 2020. Since then, Grid Dynamics Holdings Inc's stock price has risen over 72.02% to $7.93 now.
  • The 52-week high stock price for GDYN is $25.50, representing a 221.56% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for GDYN is $9.36, indicating a 18.03% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Grid Dynamics Holdings Inc (GDYN) stock in the beginning of 2024 was $39.50. The stock closed the year at $11.22, a loss of over -71.59% for the year.
The table below shows more information about GDYN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.89 $7.53 $1.36 5,183,436.0 -16.44%
Jul 31, 2025 $9.74 $9.36 $0.3772 1,212,126.0 -2.16%
Jul 30, 2025 $10.07 $9.62 $0.45 791,531.0 -2.12%
Jul 29, 2025 $10.43 $9.90 $0.53 615,360.0 -3.97%
Jul 28, 2025 $10.61 $10.31 $0.295 708,050.0 -1.34%
Jul 25, 2025 $10.51 $10.26 $0.25 1,000,149.0 +0.77%
Jul 24, 2025 $10.83 $10.32 $0.51 861,816.0 -3.80%
Jul 23, 2025 $10.81 $10.54 $0.27 503,520.0 +1.51%
Jul 22, 2025 $10.77 $10.45 $0.325 749,106.0 +0.09%
Jul 21, 2025 $10.78 $10.52 $0.2625 696,072.0 +1.14%
Jul 18, 2025 $10.99 $10.42 $0.57 538,651.0 -1.87%
Jul 17, 2025 $11.24 $10.62 $0.62 788,011.0 -2.82%
Jul 16, 2025 $11.03 $10.36 $0.67 812,965.0 +6.79%
Jul 15, 2025 $10.64 $10.26 $0.385 603,403.0 -1.43%
Jul 14, 2025 $10.75 $10.35 $0.3954 985,399.0 -1.60%
Jul 11, 2025 $11.47 $10.61 $0.8632 761,140.0 -7.40%
Jul 10, 2025 $12.01 $11.42 $0.59 699,934.0 -4.73%
Jul 09, 2025 $12.38 $11.83 $0.548 827,600.0 -1.55%
Jul 08, 2025 $12.69 $12.20 $0.49 785,367.0 -0.65%
Jul 07, 2025 $12.86 $12.13 $0.73 957,173.0 -0.56%
Jul 03, 2025 $12.74 $11.83 $0.91 500,959.0 +3.60%

Grid Dynamics Holdings Inc Stock (GDYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grid Dynamics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grid Dynamics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grid Dynamics Holdings Inc Stock (GDYN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.89 $7.53 $1.36 5,183,436.0 +0.00%
Jul, 2025 $12.86 $7.53 $5.33 21,742,930.0 -31.34%
Jun, 2025 $12.53 $11.08 $1.45 14,476,535.0 -7.82%
May, 2025 $15.32 $12.48 $2.84 14,304,557.0 -11.51%
Apr, 2025 $15.88 $12.62 $3.26 13,648,487.0 -9.52%
Mar, 2025 $19.48 $15.23 $4.25 15,343,396.0 -16.84%
Feb, 2025 $25.50 $18.35 $7.15 15,976,039.0 -16.69%
Jan, 2025 $23.07 $19.80 $3.27 14,275,023.0 +1.57%

Grid Dynamics Holdings Inc Stock (GDYN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.16 $18.02 $6.14 16,760,483.0 +22.95%
Nov, 2024 $19.86 $15.21 $4.64 16,524,514.0 +14.95%
Oct, 2024 $16.32 $13.77 $2.55 6,516,054.0 +13.71%
Sep, 2024 $14.67 $13.20 $1.47 5,991,126.0 +0.57%
Aug, 2024 $14.66 $12.06 $2.60 9,261,999.0 +7.91%
Jul, 2024 $13.29 $10.15 $3.14 6,804,913.0 +22.74%
Jun, 2024 $10.59 $9.07 $1.52 7,472,786.0 +10.63%
May, 2024 $11.12 $9.19 $1.93 7,437,453.0 -2.76%
Apr, 2024 $12.36 $9.63 $2.73 7,982,515.0 -20.50%
Mar, 2024 $13.59 $11.64 $1.95 5,462,928.0 -8.90%
Feb, 2024 $14.70 $12.50 $2.20 6,438,755.0 +3.37%
Jan, 2024 $13.48 $12.39 $1.09 5,480,210.0 -2.10%

Grid Dynamics Holdings Inc Stock (GDYN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.23 $12.06 $2.17 6,695,269.0 +5.13%
Nov, 2023 $13.30 $10.09 $3.21 6,834,684.0 +25.05%
Oct, 2023 $13.56 $9.92 $3.64 7,116,437.0 -16.75%
Sep, 2023 $12.39 $11.49 $0.90 6,800,086.0 +4.73%
Aug, 2023 $12.08 $9.47 $2.61 9,253,738.0 +11.61%
Jul, 2023 $11.48 $9.00 $2.48 8,810,982.0 +12.65%
Jun, 2023 $10.12 $8.53 $1.59 13,586,989.0 -3.65%
May, 2023 $11.68 $8.00 $3.68 14,790,308.0 -11.68%
Apr, 2023 $13.15 $10.79 $2.36 6,322,609.0 -5.15%
Mar, 2023 $12.33 $9.55 $2.78 8,155,940.0 -1.63%
Feb, 2023 $14.16 $11.64 $2.52 8,285,343.0 -6.95%
Jan, 2023 $13.13 $10.44 $2.69 8,024,032.0 +11.59%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Cap:     |  Volume (24h):