1.34% 3.58

Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the September 19, 2025 expiration date, the GE stock option chain has a total of 2,113 contracts, with 1,458 call options and 655 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 718 contracts.
March 20, 2026 : 715 contracts.
June 18, 2026 : 35 contracts.
December 18, 2026 : 18 contracts.
January 15, 2027 : 129 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
300.00	3.01	0.41	+15.77%	524
290.00	5.18	0.73	+16.40%	426
270.00	13.75	2.19	+18.94%	169
280.00	8.65	1.25	+16.89%	135
260.00	19.95	2.55	+14.66%	94
310.00	1.61	0.01	+0.63%	39
250.00	27.30	2.94	+12.07%	36

GE Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
200.00	0.42	0.06	+16.67%	109
270.00	10.10	-1.34	-11.71%	109
250.00	3.85	-0.72	-15.75%	102
230.00	1.29	-0.35	-21.34%	82
240.00	2.27	-0.51	-18.35%	76
220.00	0.75	-0.17	-18.48%	64
260.00	6.40	-1.60	-20.00%	58

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	655
Call Volume Total	1,458
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$300.00

RTX

$156.88

1.07%

$233.06

0.77%

LMT

$421.17

0.15%

TDG

$1,607.45

0.51%

$314.02

0.07%