0.69% -1.85

Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the September 19, 2025 expiration date, the GE stock option chain has a total of 3,633 contracts, with 1,692 call options and 1,941 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 792 contracts.
March 20, 2026 : 240 contracts.
June 18, 2026 : 108 contracts.
December 18, 2026 : 11 contracts.
January 15, 2027 : 138 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
270.00	7.95	-1.85	-18.88%	493
280.00	4.20	-1.30	-23.64%	334
300.00	0.82	-0.65	-44.22%	293
290.00	2.06	-0.81	-28.22%	264
320.00	0.29	-0.19	-39.58%	176
260.00	14.45	-1.60	-9.97%	29
250.00	21.47	-3.05	-12.44%	24

GE Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
250.00	2.59	0.14	+5.71%	578
200.00	0.12	-0.02	-14.29%	512
230.00	0.76	0.02	+2.70%	243
240.00	1.38	0.08	+6.15%	240
260.00	4.95	0.27	+5.77%	236
270.00	9.22	0.87	+10.42%	88
220.00	0.38	0.05	+15.15%	20

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	1,941
Call Volume Total	1,692
Put/Call Ratio (PCR)	1.15

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$270.00

RTX

$154.09

0.64%

$235.26

0.89%

LMT

$437.56

0.05%

$313.69

0.68%

NOC

$583.96

0.04%