0.49% 0.925

Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the June 20, 2025 expiration date, the GE stock option chain has a total of 2,754 contracts, with 631 call options and 2,123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 503 contracts.
January 16, 2026 : 332 contracts.
March 20, 2026 : 51 contracts.
June 18, 2026 : 70 contracts.
December 18, 2026 : 23 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
252.50	5.10	0.20	+4.08%	171
260.00	2.69	0.19	+7.60%	77
250.00	6.08	0.18	+3.05%	69
240.00	12.00	0.23	+1.95%	52
245.00	8.83	0.44	+5.24%	33
210.00	38.70	1.85	+5.02%	30
255.00	4.29	0.45	+11.72%	24

GE Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
220.00	0.89	-0.27	-23.28%	865
235.00	2.91	-0.34	-10.46%	682
242.50	5.15	-0.45	-8.04%	102
247.50	7.23	-0.72	-9.06%	67
245.00	6.07	-0.63	-9.40%	60
240.00	4.22	-0.72	-14.57%	46
230.00	1.95	-0.31	-13.72%	40

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	2,123
Call Volume Total	631
Put/Call Ratio (PCR)	3.36

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$252.50

RTX

$136.49

0.02%

$209.74

1.18%

LMT

$475.00

1.51%

TDG

$1,446.51

1.44%

$274.70

1.38%