0.41% -0.9938

Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the February 14, 2025 expiration date, the GE stock option chain has a total of 1,636 contracts, with 1,201 call options and 435 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 1,936 contracts.
February 28, 2025 : 120 contracts.
March 07, 2025 : 684 contracts.
March 14, 2025 : 46 contracts.
March 21, 2025 : 1,451 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
210.00	1.14	-0.26	-18.57%	392
207.50	2.09	-0.31	-12.92%	366
205.00	3.25	-0.90	-21.69%	224
202.50	4.99	-0.33	-6.20%	70
220.00	0.13	0.12	+1,200%	38
200.00	7.27	0.03	+0.41%	28
212.50	0.64	-0.18	-21.95%	21

GE Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
202.50	1.49	-0.21	-12.35%	106
205.00	2.36	-0.44	-15.71%	70
195.00	0.29	-0.14	-32.56%	64
200.00	0.91	-0.23	-20.18%	55
190.00	0.10	-0.08	-44.44%	31
207.50	3.87	-0.06	-1.53%	29
197.50	0.51	-0.26	-33.77%	26

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	435
Call Volume Total	1,201
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$202.50
Call Strike With Highest Volume	$210.00

RTX

$128.61

0.09%

$182.94

0.94%

LMT

$449.08

0.14%

TDG

$1,324.89

2.04%

$256.12

0.23%