1.17% 3.47

Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the January 09, 2026 expiration date, the GE stock option chain has a total of 2,224 contracts, with 1,227 call options and 997 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,737 contracts.
January 23, 2026 : 613 contracts.
January 30, 2026 : 638 contracts.
February 06, 2026 : 118 contracts.
February 13, 2026 : 66 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
330.00	2.78	1.28	+85.33%	207
327.50	4.43	2.22	+100.45%	185
340.00	0.57	0.24	+72.73%	172
325.00	6.35	2.75	+76.39%	125
320.00	10.18	2.88	+39.45%	95
332.50	1.81	0.81	+81.00%	69
335.00	1.27	0.48	+60.76%	63

GE Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
320.00	0.79	-1.41	-64.09%	112
305.00	0.12	-0.10	-45.45%	105
335.00	10.00	0.00	-	100
325.00	1.90	-2.30	-54.76%	81
310.00	0.19	-0.33	-63.46%	77
312.50	0.27	-0.45	-62.50%	67
317.50	0.58	-1.06	-64.63%	52

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	997
Call Volume Total	1,227
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$320.00
Call Strike With Highest Volume	$330.00

RTX

$190.47

1.12%

$229.34

0.58%

LMT

$523.05

2.23%

$359.92

1.18%

NOC

$609.53

0.44%