Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the November 28, 2025 expiration date, the GE stock option chain has a total of 2,725 contracts, with 1,119 call options and 1,606 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 671 contracts.
December 12, 2025 : 1,763 contracts.
December 19, 2025 : 4,527 contracts.
December 26, 2025 : 50 contracts.
January 02, 2026 : 107 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
295.00	1.37	-2.88	-67.76%	213
300.00	0.80	-2.30	-74.19%	129
310.00	0.10	-0.61	-85.92%	119
290.00	3.45	-2.90	-45.67%	118
287.50	4.55	-4.45	-49.44%	94
285.00	6.48	-5.52	-46.00%	65
320.00	0.13	-0.06	-31.58%	58

GE Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
287.50	4.77	1.02	+27.20%	255
282.50	2.86	0.92	+47.42%	245
280.00	2.40	0.71	+42.01%	234
290.00	5.78	0.65	+12.67%	208
285.00	3.80	0.79	+26.25%	200
295.00	9.19	1.73	+23.19%	106
300.00	13.08	3.54	+37.11%	70

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	1,606
Call Volume Total	1,119
Put/Call Ratio (PCR)	1.44

Put Strike With Highest Volume	$287.50
Call Strike With Highest Volume	$295.00

RTX

$169.68

1.77%

$179.70

0.18%

LMT

$460.78

1.60%

$340.34

0.27%

NOC

$566.70

0.11%