Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the April 25, 2025 expiration date, the GE stock option chain has a total of 2,609 contracts, with 1,200 call options and 1,409 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 1,454 contracts.
June 20, 2025 : 1,524 contracts.
September 19, 2025 : 323 contracts.
January 16, 2026 : 391 contracts.
March 20, 2026 : 196 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
190.00	2.61	-0.28	-9.69%	468
182.50	5.60	-1.10	-16.42%	150
185.00	4.26	-1.00	-19.01%	115
195.00	1.13	-0.62	-35.43%	77
200.00	0.50	-0.24	-32.43%	75
192.50	1.88	-0.52	-21.67%	66
187.50	3.30	-0.85	-20.48%	55

GE Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
167.50	1.56	0.05	+3.31%	520
185.00	7.02	-0.03	-0.43%	258
182.50	6.01	-0.59	-8.94%	107
190.00	9.95	0.20	+2.05%	85
180.00	4.66	-0.87	-15.73%	58
175.00	2.91	-0.64	-18.03%	54
165.00	1.03	-0.32	-23.70%	49

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	1,409
Call Volume Total	1,200
Put/Call Ratio (PCR)	1.17

Put Strike With Highest Volume	$167.50
Call Strike With Highest Volume	$190.00

RTX

$128.89

0.28%

$161.90

3.47%

LMT

$464.08

2.72%

NOC

$540.39

0.54%

TDG

$1,337.66

0.10%