1.28% 2.2892

Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the November 08, 2024 expiration date, the GE stock option chain has a total of 4,457 contracts, with 3,782 call options and 675 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 1,683 contracts.
November 22, 2024 : 149 contracts.
November 29, 2024 : 1,415 contracts.
December 06, 2024 : 89 contracts.
December 13, 2024 : 40 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
180.00	0.63	0.16	+34.04%	3,025
177.50	1.18	0.34	+40.48%	256
175.00	2.19	0.71	+47.97%	121
182.50	0.35	0.07	+25.00%	116
172.50	3.43	0.95	+38.31%	94
185.00	0.18	0.03	+20.00%	89
190.00	0.09	0.01	+12.50%	20

GE Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
172.50	1.81	-1.34	-42.54%	141
167.50	0.58	-0.75	-56.39%	126
170.00	1.01	-0.96	-48.73%	103
165.00	0.35	-0.37	-51.39%	88
160.00	0.18	-0.15	-45.45%	64
175.00	2.90	-1.45	-33.33%	45
177.50	4.70	-1.46	-23.70%	33

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	675
Call Volume Total	3,782
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$172.50
Call Strike With Highest Volume	$180.00

RTX

$118.25

0.17%

LMT

$544.00

0.19%

$152.22

1.84%

$295.40

0.61%

TDG

$1,330.60

1.09%