Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the October 18, 2024 expiration date, the GE stock option chain has a total of 4,859 contracts, with 2,685 call options and 2,174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 1,528 contracts.
January 17, 2025 : 485 contracts.
June 20, 2025 : 73 contracts.
January 16, 2026 : 40 contracts.
December 18, 2026 : 15 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
185.00	6.70	1.72	+34.54%	1,483
187.50	5.05	1.25	+32.89%	601
190.00	3.80	1.15	+43.40%	202
200.00	0.62	0.01	+1.64%	131
195.00	1.87	0.67	+55.83%	68
180.00	10.25	1.87	+22.32%	45
192.50	2.65	0.80	+43.24%	36

GE Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
165.00	0.22	-0.09	-29.03%	1,033
160.00	0.13	-0.02	-13.33%	267
170.00	0.34	-0.30	-46.88%	238
185.00	2.62	-1.31	-33.33%	177
155.00	0.08	-0.04	-33.33%	110
180.00	1.43	-0.84	-37.00%	87
187.50	3.55	-1.60	-31.07%	83

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	2,174
Call Volume Total	2,685
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$185.00

RTX

$121.16

0.64%

LMT

$584.56

0.38%

$152.04

2.74%

$302.20

0.69%

TDG

$1,427.13

1.73%