Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the September 19, 2025 expiration date, the GE stock option chain has a total of 751 contracts, with 445 call options and 306 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 50 contracts.
March 20, 2026 : 10 contracts.
June 18, 2026 : 18 contracts.
December 18, 2026 : 7 contracts.
January 15, 2027 : 28 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
260.00	13.50	1.35	+11.11%	107
250.00	17.40	0.45	+2.65%	96
230.00	30.30	0.30	+1.00%	79
290.00	4.40	0.50	+12.82%	35
280.00	6.35	0.65	+11.40%	29
270.00	9.90	1.45	+17.16%	25
300.00	3.15	0.53	+20.23%	25

GE Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
200.00	2.01	-0.39	-16.25%	114
210.00	3.15	-0.50	-13.70%	58
240.00	10.07	-0.88	-8.04%	45
230.00	6.80	-0.75	-9.93%	33
250.00	13.60	-1.45	-9.63%	27
220.00	4.86	-0.44	-8.30%	12
185.00	0.97	-0.28	-22.40%	5

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	306
Call Volume Total	445
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$260.00

RTX

$142.67

0.91%

$202.58

1.85%

LMT

$457.90

0.11%

TDG

$1,471.86

1.00%

$291.39

1.92%