1.29
price up icon2.38%   0.03
after-market After Hours: 1.29
loading

Gelteq Ltd Stock (GELS) Price History

The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of August 22, 2025, is $1.29.
  • Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
  • The lowest Gelteq Ltd stock price recorded was $0.7701 on April 09, 2025. Since then, Gelteq Ltd's stock price has risen over 67.51% to $1.29 now.
  • The 52-week high stock price for GELS is $5.50, representing a 326.36% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for GELS is $0.7701, indicating a -40.30% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GELS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.30 $1.26 $0.0388 20,708.0 +2.38%
Aug 21, 2025 $1.33 $1.26 $0.0738 19,822.0 -5.97%
Aug 20, 2025 $1.38 $1.23 $0.1453 22,365.0 +4.69%
Aug 19, 2025 $1.31 $1.26 $0.05 18,054.0 -0.78%
Aug 18, 2025 $1.33 $1.25 $0.0796 35,966.0 -3.01%
Aug 15, 2025 $1.40 $1.29 $0.11 42,197.0 -6.34%
Aug 14, 2025 $1.51 $1.39 $0.12 113,741.0 +0.00%
Aug 13, 2025 $1.89 $1.38 $0.5148 965,073.0 -7.79%
Aug 12, 2025 $1.62 $1.50 $0.1199 50,501.0 -4.94%
Aug 11, 2025 $1.65 $1.60 $0.05 26,775.0 -2.41%
Aug 08, 2025 $1.81 $1.63 $0.18 103,101.0 +5.06%
Aug 07, 2025 $1.67 $1.58 $0.09 28,579.0 -6.21%
Aug 06, 2025 $1.70 $1.62 $0.0799 58,745.0 +1.49%
Aug 05, 2025 $1.72 $1.65 $0.0665 25,396.0 -0.60%
Aug 04, 2025 $1.71 $1.58 $0.13 91,000.0 +3.09%
Aug 01, 2025 $1.74 $1.59 $0.151 66,507.0 -6.36%
Jul 31, 2025 $1.88 $1.73 $0.1482 51,081.0 -6.49%
Jul 30, 2025 $1.89 $1.82 $0.0699 26,167.0 -1.33%
Jul 29, 2025 $1.91 $1.84 $0.0701 62,923.0 +2.46%
Jul 28, 2025 $1.93 $1.83 $0.1018 22,387.0 -4.19%
Jul 25, 2025 $1.94 $1.84 $0.1001 99,552.0 +2.14%
Jul 24, 2025 $1.94 $1.79 $0.1485 80,031.0 +2.19%

Gelteq Ltd Stock (GELS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gelteq Ltd Stock (GELS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.89 $1.23 $0.6593 1,709,238.0 -25.43%
Jul, 2025 $2.01 $1.51 $0.4999 3,730,220.0 +0.00%
Jun, 2025 $3.51 $1.50 $2.01 80,518,435.0 +8.12%
May, 2025 $2.09 $1.37 $0.72 1,940,143.0 -24.17%
Apr, 2025 $4.11 $0.7701 $3.34 93,419,268.0 +102.88%
Mar, 2025 $1.67 $0.93 $0.7415 550,272.0 -36.59%
Feb, 2025 $2.46 $1.60 $0.862 485,909.0 -27.11%
Jan, 2025 $2.90 $1.87 $1.03 9,207,864.0 -3.02%

Gelteq Ltd Stock (GELS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.50 $1.70 $3.80 20,655,589.0 +15.50%
Nov, 2024 $2.99 $1.42 $1.57 636,378.0 -21.88%
Oct, 2024 $2.92 $2.32 $0.60 56,935.0 +0.00%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):