Gelteq Ltd (GELS)

Overview News Price History Discussions Forecast

Gelteq Ltd Stock (GELS) Price History

The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of October 15, 2026, is $0.4426.

Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
The lowest Gelteq Ltd stock price recorded was $0.387 on May 20, 2026. Since then, Gelteq Ltd's stock price has risen over 14.37% to $0.4426 now.
The 52-week high stock price for GELS is $2.01, representing a 354.13% increase from the current share price, occurred on June 11, 2026.
The 52-week low stock price for GELS is $0.387, indicating a -12.56% decrease from the current share price, occurred on May 20, 2026.
The closing price of Gelteq Ltd (GELS) stock in the beginning of 2025 was $2.38. The stock closed the year at $0.80, a loss of over -66.39% for the year.

The table below shows more information about GELS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.4495	$0.43	$0.0195	11,298.0	-1.69%
Oct 14, 2026	$0.4783	$0.45	$0.0283	38,812.0	-6.23%
Oct 13, 2026	$0.5282	$0.4801	$0.0481	62,918.0	-2.06%
Oct 12, 2026	$0.5164	$0.4737	$0.0427	52,847.0	-5.95%
Oct 09, 2026	$0.5595	$0.5212	$0.0383	54,582.0	-5.03%
Oct 08, 2026	$0.5525	$0.54	$0.0125	18,618.0	-2.02%
Oct 07, 2026	$0.58	$0.5501	$0.0299	89,386.0	-3.38%
Oct 06, 2026	$0.5801	$0.5241	$0.056	72,623.0	+6.63%
Oct 05, 2026	$0.571	$0.52	$0.051	37,336.0	+4.29%
Oct 02, 2026	$0.5422	$0.52	$0.0222	70,748.0	-3.96%
Oct 01, 2026	$0.554	$0.50	$0.054	202,894.0	+2.42%
Sep 30, 2026	$0.5593	$0.52	$0.0393	43,917.0	-0.21%
Sep 29, 2026	$0.5464	$0.5221	$0.0243	55,527.0	-2.89%
Sep 28, 2026	$0.5599	$0.5265	$0.0334	96,327.0	+0.16%
Sep 25, 2026	$0.5469	$0.525	$0.0219	79,858.0	-0.73%
Sep 24, 2026	$0.585	$0.52	$0.065	283,649.0	-8.47%
Sep 23, 2026	$0.6365	$0.526	$0.1105	531,818.0	-1.49%
Sep 22, 2026	$0.9461	$0.4364	$0.5097	33,661,046.0	+6.81%
Sep 21, 2026	$0.6015	$0.558	$0.0435	31,335.0	+1.64%
Sep 18, 2026	$0.5853	$0.555	$0.0303	74,383.0	-3.07%
Sep 17, 2026	$0.609	$0.566	$0.043	63,220.0	-0.09%
Sep 16, 2026	$0.6324	$0.5802	$0.0522	85,080.0	-5.75%
Sep 15, 2026	$0.6675	$0.58	$0.0875	96,983.0	-9.46%

Gelteq Ltd Stock (GELS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gelteq Ltd Stock (GELS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.5801	$0.43	$0.1501	712,062.0	-16.49%
Sep, 2026	$1.12	$0.4364	$0.6836	164,019,309.0	-2.89%
Aug, 2026	$0.6401	$0.486	$0.1541	556,258.0	+4.93%
Jul, 2026	$0.8794	$0.43	$0.4494	2,378,480.0	-22.37%
Jun, 2026	$2.01	$0.4602	$1.55	222,342,803.0	+37.01%
May, 2026	$0.66	$0.387	$0.273	3,822,490.0	-24.19%
Apr, 2026	$0.7782	$0.6179	$0.1603	497,060.0	-2.42%
Mar, 2026	$0.8223	$0.6401	$0.1822	281,535.0	-12.64%
Feb, 2026	$0.9817	$0.69	$0.2917	395,774.0	-22.01%
Jan, 2026	$1.42	$0.67	$0.75	51,014,881.0	+21.26%

Gelteq Ltd Stock (GELS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.25	$0.79	$0.46	1,470,118.0	-25.46%
Nov, 2025	$1.26	$0.85	$0.41	60,131,976.0	-8.47%
Oct, 2025	$1.60	$1.04	$0.5596	4,064,266.0	-14.49%
Sep, 2025	$2.02	$0.8238	$1.20	77,090,481.0	+10.22%
Aug, 2025	$1.89	$1.23	$0.6593	1,782,780.0	-27.63%
Jul, 2025	$2.01	$1.51	$0.4999	3,730,220.0	+0.00%
Jun, 2025	$3.51	$1.50	$2.01	80,518,435.0	+8.12%
May, 2025	$2.09	$1.37	$0.72	1,940,143.0	-24.17%
Apr, 2025	$4.11	$0.7701	$3.34	93,419,268.0	+102.88%
Mar, 2025	$1.67	$0.93	$0.7415	550,272.0	-36.59%
Feb, 2025	$2.46	$1.60	$0.862	485,909.0	-27.11%
Jan, 2025	$2.90	$1.87	$1.03	9,207,864.0	-3.02%