Get the Stockscreener App
2.29
0.88%
0.02
After Hours:
2.19
-0.10
-4.37%
Gelteq Ltd Stock (GELS) Price History
The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of February 07, 2025, is $2.29.
- Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
- The lowest Gelteq Ltd stock price recorded was $1.42 on November 20, 2024. Since then, Gelteq Ltd's stock price has risen over 61.27% to $2.29 now.
- The 52-week high stock price for GELS is $5.50, representing a 140.17% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for GELS is $1.42, indicating a -37.99% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about GELS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.31 | $2.17 | $0.14 | 14,030.0 | +0.88% |
| Feb 06, 2025 | $2.29 | $2.18 | $0.11 | 15,181.0 | +1.79% |
| Feb 05, 2025 | $2.31 | $2.16 | $0.1482 | 10,491.0 | -3.04% |
| Feb 04, 2025 | $2.30 | $2.16 | $0.1412 | 25,477.0 | +4.55% |
| Feb 03, 2025 | $2.46 | $2.10 | $0.3621 | 137,709.0 | -2.22% |
| Jan 31, 2025 | $2.39 | $2.05 | $0.344 | 90,635.0 | -9.27% |
| Jan 30, 2025 | $2.82 | $2.25 | $0.57 | 220,042.0 | -9.82% |
| Jan 29, 2025 | $2.80 | $2.60 | $0.20 | 33,673.0 | -0.72% |
| Jan 28, 2025 | $2.77 | $2.61 | $0.16 | 40,428.0 | +2.21% |
| Jan 27, 2025 | $2.84 | $2.60 | $0.24 | 96,178.0 | -3.90% |
| Jan 24, 2025 | $2.84 | $2.62 | $0.22 | 145,757.0 | -2.42% |
| Jan 23, 2025 | $2.90 | $2.36 | $0.54 | 370,454.0 | +9.06% |
| Jan 22, 2025 | $2.80 | $2.25 | $0.55 | 7,427,017.0 | +26.19% |
| Jan 21, 2025 | $2.32 | $1.89 | $0.4264 | 40,460.0 | -4.11% |
| Jan 17, 2025 | $2.30 | $2.05 | $0.25 | 96,503.0 | +1.86% |
| Jan 16, 2025 | $2.24 | $2.00 | $0.2439 | 21,805.0 | +4.37% |
| Jan 15, 2025 | $2.14 | $1.91 | $0.2316 | 25,617.0 | +5.10% |
| Jan 14, 2025 | $2.20 | $1.89 | $0.31 | 17,983.0 | -2.97% |
| Jan 13, 2025 | $2.40 | $1.87 | $0.53 | 70,943.0 | -15.13% |
| Jan 10, 2025 | $2.40 | $2.09 | $0.312 | 43,124.0 | -2.06% |
| Jan 08, 2025 | $2.49 | $2.25 | $0.24 | 20,789.0 | +5.65% |
Gelteq Ltd Stock (GELS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelteq Ltd Stock (GELS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.46 | $2.10 | $0.3621 | 216,917.0 | +1.78% |
| Jan, 2025 | $2.90 | $1.87 | $1.03 | 9,207,864.0 | -3.02% |
Gelteq Ltd Stock (GELS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $1.70 | $3.80 | 20,655,589.0 | +15.50% |
| Nov, 2024 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| Oct, 2024 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
0.57%
3.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):