Gelteq Ltd (GELS)

Overview News Price History Discussions Forecast

Gelteq Ltd Stock (GELS) Price History

The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of July 24, 2026, is $0.7008.

Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
The lowest Gelteq Ltd stock price recorded was $0.387 on May 20, 2026. Since then, Gelteq Ltd's stock price has risen over 81.09% to $0.7008 now.
The 52-week high stock price for GELS is $2.02, representing a 188.24% increase from the current share price, occurred on September 05, 2025.
The 52-week low stock price for GELS is $0.387, indicating a -44.78% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about GELS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.7787	$0.6968	$0.0819	118,450.0	-5.68%
Jul 23, 2026	$0.8794	$0.6379	$0.2415	493,493.0	+9.39%
Jul 22, 2026	$0.6893	$0.6101	$0.0792	247,830.0	+11.36%
Jul 21, 2026	$0.6245	$0.5777	$0.0468	188,090.0	+3.41%
Jul 20, 2026	$0.6061	$0.5758	$0.0303	104,019.0	-2.69%
Jul 17, 2026	$0.62	$0.43	$0.19	257,971.0	+2.90%
Jul 16, 2026	$0.62	$0.51	$0.11	268,687.0	+11.13%
Jul 15, 2026	$0.56	$0.53	$0.03	15,499.0	-0.02%
Jul 14, 2026	$0.5851	$0.5212	$0.0639	37,069.0	-1.80%
Jul 13, 2026	$0.55	$0.50	$0.05	29,244.0	+2.82%
Jul 10, 2026	$0.55	$0.5013	$0.0487	33,188.0	-3.63%
Jul 09, 2026	$0.5629	$0.50	$0.0629	22,198.0	-2.66%
Jul 08, 2026	$0.6052	$0.5453	$0.0599	46,526.0	-3.67%
Jul 07, 2026	$0.609	$0.5705	$0.0385	13,961.0	-2.79%
Jul 06, 2026	$0.61	$0.5559	$0.0541	40,209.0	+3.11%
Jul 02, 2026	$0.6748	$0.5722	$0.1027	122,276.0	-12.17%
Jul 01, 2026	$0.708	$0.66	$0.048	24,594.0	-1.49%
Jun 30, 2026	$0.70	$0.63	$0.07	97,733.0	+4.93%
Jun 29, 2026	$0.7448	$0.6104	$0.1344	223,982.0	+2.98%
Jun 26, 2026	$0.65	$0.60	$0.05	87,360.0	+3.30%
Jun 25, 2026	$0.70	$0.60	$0.10	158,758.0	-13.03%

Gelteq Ltd Stock (GELS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gelteq Ltd Stock (GELS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.8794	$0.43	$0.4494	2,181,754.0	+4.60%
Jun, 2026	$2.01	$0.4602	$1.55	222,342,803.0	+37.01%
May, 2026	$0.66	$0.387	$0.273	3,822,490.0	-24.19%
Apr, 2026	$0.7782	$0.6179	$0.1603	497,060.0	-2.42%
Mar, 2026	$0.8223	$0.6401	$0.1822	281,535.0	-12.64%
Feb, 2026	$0.9817	$0.69	$0.2917	395,774.0	-22.01%
Jan, 2026	$1.42	$0.67	$0.75	51,014,881.0	+21.26%

Gelteq Ltd Stock (GELS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.25	$0.79	$0.46	1,470,118.0	-25.46%
Nov, 2025	$1.26	$0.85	$0.41	60,131,976.0	-8.47%
Oct, 2025	$1.60	$1.04	$0.5596	4,064,266.0	-14.49%
Sep, 2025	$2.02	$0.8238	$1.20	77,090,481.0	+10.22%
Aug, 2025	$1.89	$1.23	$0.6593	1,782,780.0	-27.63%
Jul, 2025	$2.01	$1.51	$0.4999	3,730,220.0	+0.00%
Jun, 2025	$3.51	$1.50	$2.01	80,518,435.0	+8.12%
May, 2025	$2.09	$1.37	$0.72	1,940,143.0	-24.17%
Apr, 2025	$4.11	$0.7701	$3.34	93,419,268.0	+102.88%
Mar, 2025	$1.67	$0.93	$0.7415	550,272.0	-36.59%
Feb, 2025	$2.46	$1.60	$0.862	485,909.0	-27.11%
Jan, 2025	$2.90	$1.87	$1.03	9,207,864.0	-3.02%