Gelteq Ltd (GELS)

Overview News Price History Discussions Forecast

Gelteq Ltd Stock (GELS) Price History

The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of April 15, 2026, is $0.70.

Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
The lowest Gelteq Ltd stock price recorded was $0.6401 on March 11, 2026. Since then, Gelteq Ltd's stock price has risen over 9.36% to $0.70 now.
The 52-week high stock price for GELS is $4.11, representing a 487.14% increase from the current share price, occurred on April 22, 2025.
The 52-week low stock price for GELS is $0.6401, indicating a -8.56% decrease from the current share price, occurred on March 11, 2026.

The table below shows more information about GELS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.70	$0.6952	$0.0048	9,547.0	+0.47%
Apr 14, 2026	$0.70	$0.69	$0.01	13,423.0	-0.46%
Apr 13, 2026	$0.70	$0.6961	$0.0039	13,969.0	+0.57%
Apr 10, 2026	$0.7427	$0.695	$0.0477	31,931.0	-9.42%
Apr 09, 2026	$0.77	$0.6865	$0.0835	52,112.0	+15.90%
Apr 08, 2026	$0.6631	$0.663	$0.00	169,260.0	-0.42%
Apr 07, 2026	$0.6999	$0.662	$0.0379	2,866.0	-4.89%
Apr 06, 2026	$0.70	$0.643	$0.057	21,312.0	+3.09%
Apr 02, 2026	$0.70	$0.6551	$0.0449	16,443.0	-8.04%
Apr 01, 2026	$0.7475	$0.65	$0.0975	22,916.0	+11.71%
Mar 31, 2026	$0.7041	$0.65	$0.0541	13,925.0	-10.55%
Mar 30, 2026	$0.74	$0.7013	$0.0387	12,598.0	+1.23%
Mar 27, 2026	$0.73	$0.683	$0.047	5,626.0	+5.19%
Mar 26, 2026	$0.7052	$0.694	$0.0112	4,848.0	-3.41%
Mar 25, 2026	$0.7665	$0.6906	$0.0759	9,987.0	-3.28%
Mar 24, 2026	$0.7495	$0.68	$0.0695	8,184.0	+4.60%
Mar 23, 2026	$0.75	$0.703	$0.047	4,655.0	-6.55%
Mar 20, 2026	$0.76	$0.68	$0.08	10,450.0	+2.70%
Mar 19, 2026	$0.75	$0.68	$0.07	6,553.0	+1.23%
Mar 18, 2026	$0.799	$0.731	$0.068	8,535.0	-7.70%
Mar 17, 2026	$0.794	$0.7522	$0.0418	9,190.0	-1.00%

Gelteq Ltd Stock (GELS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gelteq Ltd Stock (GELS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.77	$0.643	$0.127	363,326.0	+5.90%
Mar, 2026	$0.8223	$0.6401	$0.1822	281,535.0	-12.64%
Feb, 2026	$0.9817	$0.69	$0.2917	395,774.0	-22.01%
Jan, 2026	$1.42	$0.67	$0.75	51,014,881.0	+21.26%

Gelteq Ltd Stock (GELS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.25	$0.79	$0.46	1,470,118.0	-25.46%
Nov, 2025	$1.26	$0.85	$0.41	60,131,976.0	-8.47%
Oct, 2025	$1.60	$1.04	$0.5596	4,064,266.0	-14.49%
Sep, 2025	$2.02	$0.8238	$1.20	77,090,481.0	+10.22%
Aug, 2025	$1.89	$1.23	$0.6593	1,782,780.0	-27.63%
Jul, 2025	$2.01	$1.51	$0.4999	3,730,220.0	+0.00%
Jun, 2025	$3.51	$1.50	$2.01	80,518,435.0	+8.12%
May, 2025	$2.09	$1.37	$0.72	1,940,143.0	-24.17%
Apr, 2025	$4.11	$0.7701	$3.34	93,419,268.0	+102.88%
Mar, 2025	$1.67	$0.93	$0.7415	550,272.0	-36.59%
Feb, 2025	$2.46	$1.60	$0.862	485,909.0	-27.11%
Jan, 2025	$2.90	$1.87	$1.03	9,207,864.0	-3.02%