Gelteq Ltd (GELS)

Overview News Price History Discussions Forecast

Gelteq Ltd Stock (GELS) Price History

The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of August 14, 2026, is $0.58.

Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
The lowest Gelteq Ltd stock price recorded was $0.387 on May 20, 2026. Since then, Gelteq Ltd's stock price has risen over 49.87% to $0.58 now.
The 52-week high stock price for GELS is $2.02, representing a 248.28% increase from the current share price, occurred on September 05, 2025.
The 52-week low stock price for GELS is $0.387, indicating a -33.28% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about GELS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.63	$0.58	$0.05	26,636.0	-0.17%
Aug 13, 2026	$0.612	$0.5701	$0.0419	6,665.0	+1.82%
Aug 12, 2026	$0.6054	$0.551	$0.0544	20,377.0	+0.02%
Aug 11, 2026	$0.6013	$0.5702	$0.0311	12,976.0	-2.41%
Aug 10, 2026	$0.6052	$0.5581	$0.0471	32,678.0	+4.79%
Aug 07, 2026	$0.5832	$0.5459	$0.0373	11,432.0	-2.80%
Aug 06, 2026	$0.6401	$0.5702	$0.0699	55,751.0	+1.76%
Aug 05, 2026	$0.5851	$0.5401	$0.045	53,786.0	+5.72%
Aug 04, 2026	$0.6055	$0.5336	$0.0719	50,549.0	-1.19%
Aug 03, 2026	$0.569	$0.486	$0.083	69,543.0	+3.83%
Jul 31, 2026	$0.6381	$0.5201	$0.118	16,226.0	-5.61%
Jul 30, 2026	$0.6198	$0.551	$0.0688	77,427.0	-4.29%
Jul 29, 2026	$0.5965	$0.55	$0.0465	67,896.0	-1.92%
Jul 28, 2026	$0.6449	$0.57	$0.0749	105,077.0	-11.20%
Jul 27, 2026	$0.70	$0.66	$0.04	48,550.0	-5.68%
Jul 24, 2026	$0.7787	$0.6968	$0.0819	118,450.0	-5.68%
Jul 23, 2026	$0.8794	$0.6379	$0.2415	493,493.0	+9.39%
Jul 22, 2026	$0.6893	$0.6101	$0.0792	247,830.0	+11.36%
Jul 21, 2026	$0.6245	$0.5777	$0.0468	188,090.0	+3.41%
Jul 20, 2026	$0.6061	$0.5758	$0.0303	104,019.0	-2.69%
Jul 17, 2026	$0.62	$0.43	$0.19	257,971.0	+2.90%
Jul 16, 2026	$0.62	$0.51	$0.11	268,687.0	+11.13%

Gelteq Ltd Stock (GELS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gelteq Ltd Stock (GELS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.6401	$0.486	$0.1541	367,029.0	+11.52%
Jul, 2026	$0.8794	$0.43	$0.4494	2,378,480.0	-22.37%
Jun, 2026	$2.01	$0.4602	$1.55	222,342,803.0	+37.01%
May, 2026	$0.66	$0.387	$0.273	3,822,490.0	-24.19%
Apr, 2026	$0.7782	$0.6179	$0.1603	497,060.0	-2.42%
Mar, 2026	$0.8223	$0.6401	$0.1822	281,535.0	-12.64%
Feb, 2026	$0.9817	$0.69	$0.2917	395,774.0	-22.01%
Jan, 2026	$1.42	$0.67	$0.75	51,014,881.0	+21.26%

Gelteq Ltd Stock (GELS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.25	$0.79	$0.46	1,470,118.0	-25.46%
Nov, 2025	$1.26	$0.85	$0.41	60,131,976.0	-8.47%
Oct, 2025	$1.60	$1.04	$0.5596	4,064,266.0	-14.49%
Sep, 2025	$2.02	$0.8238	$1.20	77,090,481.0	+10.22%
Aug, 2025	$1.89	$1.23	$0.6593	1,782,780.0	-27.63%
Jul, 2025	$2.01	$1.51	$0.4999	3,730,220.0	+0.00%
Jun, 2025	$3.51	$1.50	$2.01	80,518,435.0	+8.12%
May, 2025	$2.09	$1.37	$0.72	1,940,143.0	-24.17%
Apr, 2025	$4.11	$0.7701	$3.34	93,419,268.0	+102.88%
Mar, 2025	$1.67	$0.93	$0.7415	550,272.0	-36.59%
Feb, 2025	$2.46	$1.60	$0.862	485,909.0	-27.11%
Jan, 2025	$2.90	$1.87	$1.03	9,207,864.0	-3.02%