Get the Stockscreener App
1.01
7.34%
-0.08
Gelteq Ltd Stock (GELS) Price History
The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of December 12, 2025, is $1.01.
- Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
- The lowest Gelteq Ltd stock price recorded was $0.7701 on April 09, 2025. Since then, Gelteq Ltd's stock price has risen over 31.15% to $1.01 now.
- The 52-week high stock price for GELS is $4.11, representing a 306.93% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for GELS is $0.7701, indicating a -23.75% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GELS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.09 | $1.00 | $0.0899 | 39,916.0 | -7.34% |
| Dec 11, 2025 | $1.10 | $1.05 | $0.05 | 22,723.0 | -3.54% |
| Dec 10, 2025 | $1.17 | $1.10 | $0.07 | 60,411.0 | +0.89% |
| Dec 09, 2025 | $1.18 | $1.06 | $0.12 | 117,718.0 | -0.88% |
| Dec 08, 2025 | $1.19 | $1.04 | $0.15 | 140,143.0 | +3.67% |
| Dec 05, 2025 | $1.25 | $1.01 | $0.24 | 314,953.0 | +5.83% |
| Dec 04, 2025 | $1.12 | $1.03 | $0.09 | 45,366.0 | -4.63% |
| Dec 03, 2025 | $1.13 | $1.05 | $0.08 | 68,551.0 | +0.00% |
| Dec 02, 2025 | $1.11 | $1.02 | $0.09 | 75,264.0 | +3.85% |
| Dec 01, 2025 | $1.18 | $1.04 | $0.14 | 120,758.0 | -3.70% |
| Nov 28, 2025 | $1.17 | $1.06 | $0.11 | 280,439.0 | +1.89% |
| Nov 26, 2025 | $1.11 | $1.00 | $0.11 | 275,044.0 | -2.75% |
| Nov 25, 2025 | $1.13 | $0.95 | $0.18 | 936,527.0 | +2.83% |
| Nov 24, 2025 | $1.26 | $0.925 | $0.335 | 57,797,394.0 | +20.39% |
| Nov 21, 2025 | $0.9282 | $0.8751 | $0.0531 | 19,918.0 | -0.65% |
| Nov 20, 2025 | $0.9548 | $0.85 | $0.1048 | 83,961.0 | -2.84% |
| Nov 19, 2025 | $0.95 | $0.88 | $0.07 | 72,721.0 | -5.96% |
| Nov 18, 2025 | $0.98 | $0.90 | $0.08 | 26,234.0 | +3.17% |
| Nov 17, 2025 | $1.07 | $0.902 | $0.1632 | 68,132.0 | -5.79% |
| Nov 14, 2025 | $1.03 | $0.97 | $0.06 | 330,168.0 | -1.19% |
Gelteq Ltd Stock (GELS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelteq Ltd Stock (GELS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.25 | $1.00 | $0.25 | 1,045,719.0 | -6.48% |
| Nov, 2025 | $1.26 | $0.85 | $0.41 | 60,131,976.0 | -8.47% |
| Oct, 2025 | $1.60 | $1.04 | $0.5596 | 4,064,266.0 | -14.49% |
| Sep, 2025 | $2.02 | $0.8238 | $1.20 | 77,090,481.0 | +10.22% |
| Aug, 2025 | $1.89 | $1.23 | $0.6593 | 1,782,780.0 | -27.63% |
| Jul, 2025 | $2.01 | $1.51 | $0.4999 | 3,730,220.0 | +0.00% |
| Jun, 2025 | $3.51 | $1.50 | $2.01 | 80,518,435.0 | +8.12% |
| May, 2025 | $2.09 | $1.37 | $0.72 | 1,940,143.0 | -24.17% |
| Apr, 2025 | $4.11 | $0.7701 | $3.34 | 93,419,268.0 | +102.88% |
| Mar, 2025 | $1.67 | $0.93 | $0.7415 | 550,272.0 | -36.59% |
| Feb, 2025 | $2.46 | $1.60 | $0.862 | 485,909.0 | -27.11% |
| Jan, 2025 | $2.90 | $1.87 | $1.03 | 9,207,864.0 | -3.02% |
Gelteq Ltd Stock (GELS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $1.70 | $3.80 | 20,655,589.0 | +15.50% |
| Nov, 2024 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| Oct, 2024 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
1.48%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):