Get the Stockscreener App
0.855
3.02%
0.0251
After Hours:
.83
-0.025
-2.92%
Gelteq Ltd Stock (GELS) Price History
The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of January 07, 2026, is $0.855.
- Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
- The lowest Gelteq Ltd stock price recorded was $0.7701 on April 09, 2025. Since then, Gelteq Ltd's stock price has risen over 11.02% to $0.855 now.
- The 52-week high stock price for GELS is $4.11, representing a 380.70% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for GELS is $0.7701, indicating a -9.93% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GELS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.874 | $0.8299 | $0.0441 | 8,436.0 | +3.02% |
| Jan 06, 2026 | $0.861 | $0.80 | $0.061 | 13,814.0 | +3.74% |
| Jan 05, 2026 | $0.8839 | $0.777 | $0.1069 | 64,445.0 | -4.50% |
| Jan 02, 2026 | $0.85 | $0.7829 | $0.0671 | 14,548.0 | +4.71% |
| Dec 31, 2025 | $0.805 | $0.79 | $0.015 | 8,427.0 | -0.62% |
| Dec 30, 2025 | $0.8655 | $0.79 | $0.0755 | 56,823.0 | -4.69% |
| Dec 29, 2025 | $0.879 | $0.791 | $0.088 | 39,207.0 | -2.31% |
| Dec 26, 2025 | $0.8646 | $0.84 | $0.0246 | 29,165.0 | -0.62% |
| Dec 24, 2025 | $0.8799 | $0.8583 | $0.0216 | 9,774.0 | -0.55% |
| Dec 23, 2025 | $0.89 | $0.86 | $0.03 | 23,875.0 | -2.47% |
| Dec 22, 2025 | $0.90 | $0.8451 | $0.0549 | 44,670.0 | -0.06% |
| Dec 19, 2025 | $0.9241 | $0.8302 | $0.0939 | 49,095.0 | +4.37% |
| Dec 18, 2025 | $0.91 | $0.85 | $0.06 | 39,049.0 | -3.54% |
| Dec 17, 2025 | $0.9694 | $0.86 | $0.1094 | 53,750.0 | -7.24% |
| Dec 16, 2025 | $1.00 | $0.942 | $0.058 | 77,803.0 | +0.11% |
| Dec 15, 2025 | $1.02 | $0.95 | $0.07 | 41,104.0 | -4.95% |
| Dec 12, 2025 | $1.09 | $1.00 | $0.0899 | 39,916.0 | -7.34% |
| Dec 11, 2025 | $1.10 | $1.05 | $0.05 | 22,723.0 | -3.54% |
| Dec 10, 2025 | $1.17 | $1.10 | $0.07 | 60,411.0 | +0.89% |
| Dec 09, 2025 | $1.18 | $1.06 | $0.12 | 117,718.0 | -0.88% |
Gelteq Ltd Stock (GELS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelteq Ltd Stock (GELS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.8839 | $0.777 | $0.1069 | 109,679.0 | +6.87% |
Gelteq Ltd Stock (GELS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.25 | $0.79 | $0.46 | 1,470,118.0 | -25.46% |
| Nov, 2025 | $1.26 | $0.85 | $0.41 | 60,131,976.0 | -8.47% |
| Oct, 2025 | $1.60 | $1.04 | $0.5596 | 4,064,266.0 | -14.49% |
| Sep, 2025 | $2.02 | $0.8238 | $1.20 | 77,090,481.0 | +10.22% |
| Aug, 2025 | $1.89 | $1.23 | $0.6593 | 1,782,780.0 | -27.63% |
| Jul, 2025 | $2.01 | $1.51 | $0.4999 | 3,730,220.0 | +0.00% |
| Jun, 2025 | $3.51 | $1.50 | $2.01 | 80,518,435.0 | +8.12% |
| May, 2025 | $2.09 | $1.37 | $0.72 | 1,940,143.0 | -24.17% |
| Apr, 2025 | $4.11 | $0.7701 | $3.34 | 93,419,268.0 | +102.88% |
| Mar, 2025 | $1.67 | $0.93 | $0.7415 | 550,272.0 | -36.59% |
| Feb, 2025 | $2.46 | $1.60 | $0.862 | 485,909.0 | -27.11% |
| Jan, 2025 | $2.90 | $1.87 | $1.03 | 9,207,864.0 | -3.02% |
Gelteq Ltd Stock (GELS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $1.70 | $3.80 | 20,655,589.0 | +15.50% |
| Nov, 2024 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| Oct, 2024 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
4.03%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):