Get the Stockscreener App
1.62
6.36%
-0.11
After Hours:
1.60
-0.02
-1.23%
Gelteq Ltd Stock (GELS) Price History
The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of August 01, 2025, is $1.62.
- Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
- The lowest Gelteq Ltd stock price recorded was $0.7701 on April 09, 2025. Since then, Gelteq Ltd's stock price has risen over 110.36% to $1.62 now.
- The 52-week high stock price for GELS is $5.50, representing a 239.51% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for GELS is $0.7701, indicating a -52.46% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GELS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.74 | $1.59 | $0.151 | 66,507.0 | -6.36% |
| Jul 31, 2025 | $1.88 | $1.73 | $0.1482 | 51,081.0 | -6.49% |
| Jul 30, 2025 | $1.89 | $1.82 | $0.0699 | 26,167.0 | -1.33% |
| Jul 29, 2025 | $1.91 | $1.84 | $0.0701 | 62,923.0 | +2.46% |
| Jul 28, 2025 | $1.93 | $1.83 | $0.1018 | 22,387.0 | -4.19% |
| Jul 25, 2025 | $1.94 | $1.84 | $0.1001 | 99,552.0 | +2.14% |
| Jul 24, 2025 | $1.94 | $1.79 | $0.1485 | 80,031.0 | +2.19% |
| Jul 23, 2025 | $1.85 | $1.80 | $0.05 | 14,982.0 | -6.15% |
| Jul 22, 2025 | $1.98 | $1.83 | $0.149 | 82,723.0 | +6.56% |
| Jul 21, 2025 | $1.90 | $1.78 | $0.12 | 145,776.0 | +0.55% |
| Jul 18, 2025 | $1.87 | $1.79 | $0.08 | 63,062.0 | -2.67% |
| Jul 17, 2025 | $2.00 | $1.60 | $0.40 | 1,205,307.0 | +10.00% |
| Jul 16, 2025 | $1.75 | $1.66 | $0.09 | 72,034.0 | -1.73% |
| Jul 15, 2025 | $1.80 | $1.72 | $0.08 | 27,905.0 | -1.70% |
| Jul 14, 2025 | $1.84 | $1.71 | $0.13 | 36,562.0 | -2.76% |
| Jul 11, 2025 | $1.87 | $1.81 | $0.06 | 46,840.0 | -3.21% |
| Jul 10, 2025 | $1.93 | $1.80 | $0.13 | 59,839.0 | -0.53% |
| Jul 09, 2025 | $2.01 | $1.71 | $0.30 | 140,204.0 | -1.05% |
| Jul 08, 2025 | $1.98 | $1.51 | $0.4699 | 1,301,530.0 | +13.77% |
| Jul 07, 2025 | $1.77 | $1.62 | $0.15 | 114,827.0 | -2.91% |
| Jul 03, 2025 | $1.81 | $1.66 | $0.154 | 33,333.0 | -1.71% |
| Jul 02, 2025 | $1.80 | $1.65 | $0.15 | 23,200.0 | -0.57% |
Gelteq Ltd Stock (GELS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelteq Ltd Stock (GELS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.74 | $1.59 | $0.151 | 66,507.0 | +0.00% |
| Jul, 2025 | $2.01 | $1.51 | $0.4999 | 3,796,727.0 | -6.36% |
| Jun, 2025 | $3.51 | $1.50 | $2.01 | 80,518,435.0 | +8.12% |
| May, 2025 | $2.09 | $1.37 | $0.72 | 1,940,143.0 | -24.17% |
| Apr, 2025 | $4.11 | $0.7701 | $3.34 | 93,419,268.0 | +102.88% |
| Mar, 2025 | $1.67 | $0.93 | $0.7415 | 550,272.0 | -36.59% |
| Feb, 2025 | $2.46 | $1.60 | $0.862 | 485,909.0 | -27.11% |
| Jan, 2025 | $2.90 | $1.87 | $1.03 | 9,207,864.0 | -3.02% |
Gelteq Ltd Stock (GELS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $1.70 | $3.80 | 20,655,589.0 | +15.50% |
| Nov, 2024 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| Oct, 2024 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
0.87%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):