Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History

The historical daily chart and data for Goldman Sachs Activebeta Emerging Markets Equity Etf stock (GEM), show that the latest closing stock price as of August 17, 2026, is $51.45.

Goldman Sachs Activebeta Emerging Markets Equity Etf all-time high stock price is $54.29, occurred on June 22, 2026.
The lowest Goldman Sachs Activebeta Emerging Markets Equity Etf stock price recorded was $21.46 on January 20, 2016. Since then, Goldman Sachs Activebeta Emerging Markets Equity Etf's stock price has risen over 139.75% to $51.45 now.
The 52-week high stock price for GEM is $54.29, representing a 5.52% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for GEM is $38.10, indicating a -25.95% decrease from the current share price, occurred on September 02, 2025.
The closing price of Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM) stock in the beginning of 2025 was $37.16. The stock closed the year at $28.31, a loss of over -23.82% for the year.

The table below shows more information about GEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$51.86	$51.40	$0.4583	200,558.0	+0.88%
Aug 14, 2026	$51.29	$50.76	$0.5271	46,556.0	-0.02%
Aug 13, 2026	$51.18	$50.77	$0.4079	190,516.0	+0.22%
Aug 12, 2026	$51.00	$50.69	$0.31	79,040.0	+1.58%
Aug 11, 2026	$50.34	$49.92	$0.42	61,638.0	+0.35%
Aug 10, 2026	$50.09	$49.74	$0.35	62,439.0	-0.73%
Aug 07, 2026	$50.43	$49.81	$0.62	64,032.0	+1.14%
Aug 06, 2026	$50.18	$49.44	$0.74	129,463.0	-1.02%
Aug 05, 2026	$50.60	$50.21	$0.3919	76,651.0	-0.38%
Aug 04, 2026	$50.55	$49.79	$0.755	119,398.0	+2.40%
Aug 03, 2026	$49.30	$48.42	$0.8741	176,281.0	+0.59%
Jul 31, 2026	$49.60	$48.60	$0.996	86,729.0	+0.60%
Jul 30, 2026	$48.74	$47.73	$1.02	118,558.0	+3.86%
Jul 29, 2026	$47.99	$46.61	$1.38	92,253.0	-1.68%
Jul 28, 2026	$47.95	$47.15	$0.8039	69,023.0	-2.16%
Jul 27, 2026	$48.94	$48.01	$0.93	308,196.0	+0.72%
Jul 24, 2026	$48.90	$48.30	$0.599	103,682.0	-1.99%
Jul 23, 2026	$49.51	$48.84	$0.67	129,029.0	-0.58%
Jul 22, 2026	$49.75	$49.34	$0.41	63,453.0	-0.64%
Jul 21, 2026	$49.96	$49.47	$0.4909	81,668.0	+2.95%
Jul 20, 2026	$49.00	$48.40	$0.60	225,382.0	+0.43%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$51.86	$48.42	$3.43	1,206,572.0	+5.06%
Jul, 2026	$51.65	$46.61	$5.04	2,803,789.0	-5.83%
Jun, 2026	$54.29	$48.61	$5.68	1,945,846.0	+0.02%
May, 2026	$52.26	$48.13	$4.12	1,884,422.0	+7.86%
Apr, 2026	$48.81	$42.25	$6.56	3,820,003.0	+11.57%
Mar, 2026	$47.04	$41.44	$5.60	4,764,403.0	-9.22%
Feb, 2026	$48.25	$44.43	$3.82	2,831,841.0	+5.73%
Jan, 2026	$46.38	$42.40	$3.98	2,468,268.0	+8.15%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.27	$40.88	$1.39	1,822,726.0	+0.29%
Nov, 2025	$42.60	$40.18	$2.42	1,187,634.0	-1.20%
Oct, 2025	$42.92	$39.63	$3.29	1,310,029.0	+3.41%
Sep, 2025	$41.10	$38.10	$3.00	1,269,813.0	+5.85%
Aug, 2025	$39.07	$36.97	$2.10	1,709,495.0	+2.83%
Jul, 2025	$38.39	$37.00	$1.39	1,726,467.0	+0.56%
Jun, 2025	$37.26	$34.72	$2.54	2,019,621.0	+6.93%
May, 2025	$35.66	$33.27	$2.39	1,976,550.0	+4.29%
Apr, 2025	$33.50	$29.19	$4.31	2,954,120.0	+0.57%
Mar, 2025	$34.37	$32.24	$2.13	3,007,514.0	+1.72%
Feb, 2025	$34.27	$31.97	$2.30	1,409,893.0	+0.49%
Jan, 2025	$32.94	$30.95	$1.99	4,524,107.0	+1.69%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.55	$31.93	$2.62	2,107,067.0	-3.59%
Nov, 2024	$35.04	$32.80	$2.24	2,797,684.0	-1.78%
Oct, 2024	$36.16	$33.63	$2.53	1,236,089.0	-3.76%
Sep, 2024	$35.79	$31.89	$3.90	1,002,590.0	+5.57%
Aug, 2024	$33.71	$30.45	$3.26	1,401,596.0	+0.69%
Jul, 2024	$34.13	$32.05	$2.08	3,450,601.0	+1.10%
Jun, 2024	$33.00	$31.62	$1.38	1,120,319.0	+2.38%
May, 2024	$33.36	$31.32	$2.04	1,755,157.0	+1.88%
Apr, 2024	$31.90	$30.36	$1.54	2,772,125.0	-0.06%
Mar, 2024	$31.66	$30.75	$0.9107	1,953,000.0	+2.08%
Feb, 2024	$31.10	$29.50	$1.60	3,026,721.0	+4.35%
Jan, 2024	$30.46	$28.75	$1.71	3,269,995.0	-4.14%