Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History

The historical daily chart and data for Goldman Sachs Activebeta Emerging Markets Equity Etf stock (GEM), show that the latest closing stock price as of June 16, 2026, is $52.48.

Goldman Sachs Activebeta Emerging Markets Equity Etf all-time high stock price is $53.67, occurred on June 02, 2026.
The lowest Goldman Sachs Activebeta Emerging Markets Equity Etf stock price recorded was $21.46 on January 20, 2016. Since then, Goldman Sachs Activebeta Emerging Markets Equity Etf's stock price has risen over 144.55% to $52.48 now.
The 52-week high stock price for GEM is $53.67, representing a 2.27% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for GEM is $35.60, indicating a -32.17% decrease from the current share price, occurred on June 23, 2025.
The closing price of Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM) stock in the beginning of 2025 was $37.16. The stock closed the year at $28.31, a loss of over -23.82% for the year.

The table below shows more information about GEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$52.97	$52.42	$0.545	36,141.0	-1.43%
Jun 15, 2026	$53.27	$52.84	$0.4299	166,975.0	+3.32%
Jun 12, 2026	$51.71	$50.93	$0.7788	90,852.0	+0.66%
Jun 11, 2026	$51.35	$49.56	$1.79	133,855.0	+4.09%
Jun 10, 2026	$50.32	$49.12	$1.20	92,080.0	-1.33%
Jun 09, 2026	$50.96	$48.61	$2.35	156,337.0	-0.18%
Jun 08, 2026	$50.29	$49.78	$0.51	110,712.0	+1.73%
Jun 05, 2026	$50.65	$48.87	$1.78	86,837.0	-6.50%
Jun 04, 2026	$52.54	$51.70	$0.835	52,083.0	-1.13%
Jun 03, 2026	$53.28	$52.74	$0.54	65,872.0	-1.04%
Jun 02, 2026	$53.67	$53.06	$0.61	73,993.0	+1.13%
Jun 01, 2026	$53.56	$52.35	$1.21	117,197.0	+2.04%
May 29, 2026	$52.26	$51.87	$0.3891	115,133.0	+0.08%
May 28, 2026	$52.09	$51.01	$1.08	161,699.0	+0.35%
May 27, 2026	$52.00	$51.35	$0.6526	76,979.0	-0.08%
May 26, 2026	$51.82	$51.22	$0.60	74,972.0	+3.85%
May 22, 2026	$50.20	$49.79	$0.4131	68,286.0	-0.50%
May 21, 2026	$50.23	$49.35	$0.885	82,570.0	+0.91%
May 20, 2026	$49.69	$48.84	$0.845	128,083.0	+1.91%
May 19, 2026	$49.14	$48.13	$1.01	94,935.0	-0.91%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$53.67	$48.61	$5.06	1,182,934.0	+0.94%
May, 2026	$52.26	$48.13	$4.12	1,884,422.0	+7.86%
Apr, 2026	$48.81	$42.25	$6.56	3,820,003.0	+11.57%
Mar, 2026	$47.04	$41.44	$5.60	4,764,403.0	-9.22%
Feb, 2026	$48.25	$44.43	$3.82	2,831,841.0	+5.73%
Jan, 2026	$46.38	$42.40	$3.98	2,468,268.0	+8.15%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.27	$40.88	$1.39	1,822,726.0	+0.29%
Nov, 2025	$42.60	$40.18	$2.42	1,187,634.0	-1.20%
Oct, 2025	$42.92	$39.63	$3.29	1,310,029.0	+3.41%
Sep, 2025	$41.10	$38.10	$3.00	1,269,813.0	+5.85%
Aug, 2025	$39.07	$36.97	$2.10	1,709,495.0	+2.83%
Jul, 2025	$38.39	$37.00	$1.39	1,726,467.0	+0.56%
Jun, 2025	$37.26	$34.72	$2.54	2,019,621.0	+6.93%
May, 2025	$35.66	$33.27	$2.39	1,976,550.0	+4.29%
Apr, 2025	$33.50	$29.19	$4.31	2,954,120.0	+0.57%
Mar, 2025	$34.37	$32.24	$2.13	3,007,514.0	+1.72%
Feb, 2025	$34.27	$31.97	$2.30	1,409,893.0	+0.49%
Jan, 2025	$32.94	$30.95	$1.99	4,524,107.0	+1.69%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.55	$31.93	$2.62	2,107,067.0	-3.59%
Nov, 2024	$35.04	$32.80	$2.24	2,797,684.0	-1.78%
Oct, 2024	$36.16	$33.63	$2.53	1,236,089.0	-3.76%
Sep, 2024	$35.79	$31.89	$3.90	1,002,590.0	+5.57%
Aug, 2024	$33.71	$30.45	$3.26	1,401,596.0	+0.69%
Jul, 2024	$34.13	$32.05	$2.08	3,450,601.0	+1.10%
Jun, 2024	$33.00	$31.62	$1.38	1,120,319.0	+2.38%
May, 2024	$33.36	$31.32	$2.04	1,755,157.0	+1.88%
Apr, 2024	$31.90	$30.36	$1.54	2,772,125.0	-0.06%
Mar, 2024	$31.66	$30.75	$0.9107	1,953,000.0	+2.08%
Feb, 2024	$31.10	$29.50	$1.60	3,026,721.0	+4.35%
Jan, 2024	$30.46	$28.75	$1.71	3,269,995.0	-4.14%