Get the Stockscreener App
28.91
1.80%
0.51
After Hours:
28.91
Overview
News
Price History
Option Chain
Financials
Why GEN Down?
Discussions
Forecast
Stock Split
Dividend History
Gen Digital Inc Stock (GEN) Price History
The historical daily chart and data for Gen Digital Inc stock (GEN), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $28.91.
- Gen Digital Inc all-time high stock price is $31.72, occurred on December 04, 2024.
- The lowest Gen Digital Inc stock price recorded was $15.45 on May 16, 2023. Since then, Gen Digital Inc's stock price has risen over 87.12% to $28.91 now.
- The 52-week high stock price for GEN is $31.72, representing a 9.72% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for GEN is $22.74, indicating a -21.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $29.11 | $28.41 | $0.705 | 4,991,078.0 | +1.80% |
| May 08, 2025 | $28.61 | $27.63 | $0.98 | 5,555,035.0 | +2.01% |
| May 07, 2025 | $28.45 | $26.20 | $2.25 | 8,757,758.0 | +8.24% |
| May 06, 2025 | $26.01 | $25.37 | $0.64 | 4,755,841.0 | -0.19% |
| May 05, 2025 | $25.96 | $25.43 | $0.53 | 3,736,202.0 | -0.62% |
| May 02, 2025 | $26.00 | $25.61 | $0.39 | 2,718,770.0 | +1.29% |
| May 01, 2025 | $26.05 | $25.57 | $0.48 | 2,986,939.0 | -1.04% |
| Apr 30, 2025 | $25.95 | $25.17 | $0.78 | 6,516,400.0 | +0.78% |
| Apr 29, 2025 | $25.77 | $25.34 | $0.425 | 2,234,701.0 | +0.59% |
| Apr 28, 2025 | $25.75 | $25.23 | $0.52 | 3,754,169.0 | +1.03% |
| Apr 25, 2025 | $25.32 | $25.00 | $0.32 | 2,607,218.0 | +0.80% |
| Apr 24, 2025 | $25.17 | $24.55 | $0.62 | 2,808,904.0 | +1.95% |
| Apr 23, 2025 | $25.18 | $24.45 | $0.725 | 3,319,432.0 | +1.40% |
| Apr 22, 2025 | $24.32 | $23.75 | $0.565 | 3,905,478.0 | +2.89% |
| Apr 21, 2025 | $24.29 | $23.32 | $0.97 | 3,006,386.0 | -3.64% |
| Apr 17, 2025 | $24.58 | $24.23 | $0.35 | 3,082,001.0 | +0.62% |
| Apr 16, 2025 | $24.84 | $24.17 | $0.6749 | 3,036,275.0 | -1.94% |
| Apr 15, 2025 | $24.96 | $24.57 | $0.39 | 2,924,669.0 | +0.53% |
| Apr 14, 2025 | $24.95 | $24.27 | $0.68 | 3,817,067.0 | +0.98% |
Gen Digital Inc Stock (GEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gen Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gen Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gen Digital Inc Stock (GEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.11 | $25.37 | $3.74 | 38,492,701.0 | +11.75% |
| Apr, 2025 | $27.19 | $22.74 | $4.45 | 85,761,028.0 | -2.52% |
| Mar, 2025 | $28.80 | $25.93 | $2.87 | 91,281,313.0 | -2.89% |
| Feb, 2025 | $28.39 | $26.42 | $1.97 | 62,643,920.0 | +1.56% |
| Jan, 2025 | $28.36 | $25.69 | $2.66 | 58,553,563.0 | -1.72% |
Gen Digital Inc Stock (GEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.72 | $27.04 | $4.68 | 65,353,272.0 | -11.25% |
| Nov, 2024 | $31.20 | $28.11 | $3.09 | 62,914,375.0 | +5.98% |
| Oct, 2024 | $30.03 | $26.71 | $3.32 | 64,143,053.0 | +6.12% |
| Sep, 2024 | $27.53 | $25.27 | $2.26 | 63,710,313.0 | +3.67% |
| Aug, 2024 | $26.76 | $23.89 | $2.87 | 62,692,015.0 | +1.81% |
| Jul, 2024 | $26.37 | $24.05 | $2.32 | 66,537,208.0 | +4.04% |
| Jun, 2024 | $25.61 | $23.27 | $2.34 | 112,765,009.0 | +0.60% |
| May, 2024 | $25.47 | $19.57 | $5.89 | 147,689,174.0 | +23.29% |
| Apr, 2024 | $22.69 | $20.12 | $2.57 | 65,586,477.0 | -10.09% |
| Mar, 2024 | $22.43 | $20.98 | $1.46 | 70,285,865.0 | +4.23% |
| Feb, 2024 | $24.05 | $19.08 | $4.97 | 132,332,047.0 | -8.48% |
| Jan, 2024 | $24.37 | $22.24 | $2.13 | 68,803,252.0 | +2.89% |
Gen Digital Inc Stock (GEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.39 | $21.80 | $1.59 | 61,571,617.0 | +3.35% |
| Nov, 2023 | $22.39 | $16.50 | $5.89 | 123,471,083.0 | +32.53% |
| Oct, 2023 | $17.86 | $16.38 | $1.48 | 66,684,500.0 | -5.77% |
| Sep, 2023 | $20.69 | $17.61 | $3.08 | 69,052,787.0 | -12.69% |
| Aug, 2023 | $21.15 | $18.50 | $2.65 | 86,935,446.0 | +4.11% |
| Jul, 2023 | $19.90 | $17.75 | $2.15 | 61,418,629.0 | +4.85% |
| Jun, 2023 | $19.15 | $17.30 | $1.85 | 79,262,064.0 | +5.76% |
| May, 2023 | $17.88 | $15.45 | $2.43 | 123,980,160.0 | -0.74% |
| Apr, 2023 | $18.09 | $16.80 | $1.29 | 65,386,155.0 | +2.97% |
| Mar, 2023 | $17.20 | $15.52 | $1.68 | 89,907,931.0 | +0.00% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):