Get the Stockscreener App
23.07
12.05%
-3.16
Pre-market:
23.38
0.31
+1.34%
Overview
News
Price History
Option Chain
Financials
Why GEN Down?
Discussions
Forecast
Stock Split
Dividend History
Gen Digital Inc Stock (GEN) Price History
The historical daily chart and data for Gen Digital Inc stock (GEN), adjusted for splits and dividends, show that the latest closing stock price as of September 24, 2026, is $23.07.
- Gen Digital Inc all-time high stock price is $32.22, occurred on August 13, 2025.
- The lowest Gen Digital Inc stock price recorded was $15.45 on May 16, 2023. Since then, Gen Digital Inc's stock price has risen over 49.32% to $23.07 now.
- The 52-week high stock price for GEN is $31.65, representing a 37.17% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for GEN is $17.78, indicating a -22.93% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about GEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $27.07 | $23.01 | $4.06 | 32,094,200.0 | -12.05% |
| Sep 23, 2026 | $27.39 | $26.18 | $1.22 | 10,312,933.0 | -3.88% |
| Sep 22, 2026 | $29.59 | $26.80 | $2.79 | 12,586,161.0 | -6.38% |
| Sep 21, 2026 | $29.53 | $28.82 | $0.708 | 5,474,830.0 | +0.48% |
| Sep 18, 2026 | $30.21 | $28.90 | $1.31 | 19,072,446.0 | -3.97% |
| Sep 17, 2026 | $30.81 | $30.16 | $0.645 | 4,696,896.0 | -1.44% |
| Sep 16, 2026 | $31.21 | $30.52 | $0.695 | 6,959,211.0 | -1.86% |
| Sep 15, 2026 | $31.41 | $30.66 | $0.745 | 5,253,635.0 | -0.57% |
| Sep 14, 2026 | $31.50 | $30.71 | $0.79 | 6,832,746.0 | +3.80% |
| Sep 11, 2026 | $30.69 | $30.00 | $0.69 | 4,787,981.0 | +0.98% |
| Sep 10, 2026 | $30.23 | $29.60 | $0.63 | 5,562,394.0 | +0.69% |
| Sep 09, 2026 | $30.05 | $29.55 | $0.496 | 4,376,526.0 | -0.17% |
| Sep 08, 2026 | $30.44 | $29.59 | $0.85 | 4,144,654.0 | -2.74% |
| Sep 04, 2026 | $31.13 | $30.49 | $0.6365 | 4,777,113.0 | -2.17% |
| Sep 03, 2026 | $31.65 | $31.00 | $0.6507 | 6,370,785.0 | +2.22% |
| Sep 02, 2026 | $30.76 | $29.86 | $0.90 | 4,716,643.0 | +2.10% |
| Sep 01, 2026 | $31.02 | $29.86 | $1.16 | 5,560,145.0 | -3.16% |
| Aug 31, 2026 | $31.16 | $30.59 | $0.57 | 7,956,652.0 | -0.06% |
| Aug 28, 2026 | $31.29 | $30.42 | $0.87 | 5,942,208.0 | +1.70% |
| Aug 27, 2026 | $30.53 | $29.51 | $1.02 | 6,340,984.0 | +2.90% |
| Aug 26, 2026 | $29.86 | $28.75 | $1.11 | 6,941,574.0 | +1.13% |
Gen Digital Inc Stock (GEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gen Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gen Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gen Digital Inc Stock (GEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.65 | $23.01 | $8.64 | 175,673,499.0 | -25.58% |
| Aug, 2026 | $31.29 | $27.01 | $4.28 | 118,657,022.0 | +12.93% |
| Jul, 2026 | $28.12 | $24.97 | $3.15 | 91,782,332.0 | +10.29% |
| Jun, 2026 | $27.81 | $22.46 | $5.35 | 153,493,868.0 | -3.49% |
| May, 2026 | $25.86 | $19.01 | $6.85 | 182,443,683.0 | +33.70% |
| Apr, 2026 | $20.73 | $17.78 | $2.95 | 132,026,819.0 | +2.44% |
| Mar, 2026 | $22.82 | $18.20 | $4.62 | 165,151,035.0 | -16.57% |
| Feb, 2026 | $25.28 | $21.32 | $3.96 | 147,823,034.0 | -5.92% |
| Jan, 2026 | $27.34 | $23.60 | $3.74 | 96,835,035.0 | -11.77% |
Gen Digital Inc Stock (GEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.13 | $25.96 | $2.16 | 91,670,850.0 | +4.13% |
| Nov, 2025 | $27.29 | $24.35 | $2.93 | 102,520,079.0 | +0.04% |
| Oct, 2025 | $28.47 | $25.78 | $2.69 | 75,244,104.0 | -7.15% |
| Sep, 2025 | $30.24 | $27.80 | $2.44 | 74,670,886.0 | -5.99% |
| Aug, 2025 | $32.22 | $27.73 | $4.49 | 91,469,073.0 | +2.41% |
| Jul, 2025 | $30.78 | $28.64 | $2.14 | 65,049,769.0 | +0.31% |
| Jun, 2025 | $30.44 | $27.93 | $2.51 | 99,336,203.0 | +3.23% |
| May, 2025 | $29.80 | $25.37 | $4.43 | 113,836,322.0 | +10.09% |
| Apr, 2025 | $27.19 | $22.74 | $4.45 | 85,761,028.0 | -2.52% |
| Mar, 2025 | $28.80 | $25.93 | $2.87 | 91,281,313.0 | -2.89% |
| Feb, 2025 | $28.39 | $26.42 | $1.97 | 62,643,920.0 | +1.56% |
| Jan, 2025 | $28.36 | $25.69 | $2.66 | 58,553,563.0 | -1.72% |
Gen Digital Inc Stock (GEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.72 | $27.04 | $4.68 | 65,353,272.0 | -11.25% |
| Nov, 2024 | $31.20 | $28.11 | $3.09 | 62,914,375.0 | +5.98% |
| Oct, 2024 | $30.03 | $26.71 | $3.32 | 64,143,053.0 | +6.12% |
| Sep, 2024 | $27.53 | $25.27 | $2.26 | 63,710,313.0 | +3.67% |
| Aug, 2024 | $26.76 | $23.89 | $2.87 | 62,692,015.0 | +1.81% |
| Jul, 2024 | $26.37 | $24.05 | $2.32 | 66,537,208.0 | +4.04% |
| Jun, 2024 | $25.61 | $23.27 | $2.34 | 112,765,009.0 | +0.60% |
| May, 2024 | $25.47 | $19.57 | $5.89 | 147,689,174.0 | +23.29% |
| Apr, 2024 | $22.69 | $20.12 | $2.57 | 65,586,477.0 | -10.09% |
| Mar, 2024 | $22.43 | $20.98 | $1.46 | 70,285,865.0 | +4.23% |
| Feb, 2024 | $24.05 | $19.08 | $4.97 | 132,332,047.0 | -8.48% |
| Jan, 2024 | $24.37 | $22.24 | $2.13 | 68,803,252.0 | +2.89% |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):