Get the Stockscreener App
14.05
1.06%
-0.15
Pre-market:
14.05
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Gencor Industries Inc. Stock (GENC) Price History
The historical daily chart and data for Gencor Industries Inc. stock (GENC), adjusted for splits and dividends, show that the latest closing stock price as of February 11, 2025, is $14.05.
- Gencor Industries Inc. all-time high stock price is $24.88, occurred on July 31, 2024.
- The lowest Gencor Industries Inc. stock price recorded was $5.9333 on December 26, 2014. Since then, Gencor Industries Inc.'s stock price has risen over 136.80% to $14.05 now.
- The 52-week high stock price for GENC is $24.88, representing a 77.08% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for GENC is $13.76, indicating a -2.06% decrease from the current share price, occurred on February 11, 2025.
- The closing price of Gencor Industries Inc. (GENC) stock in the beginning of 2024 was $11.89. The stock closed the year at $10.10, a loss of over -15.05% for the year.
The table below shows more information about GENC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $14.12 | $13.76 | $0.36 | 16,289.0 | -1.06% |
| Feb 10, 2025 | $14.63 | $14.13 | $0.50 | 16,177.0 | -2.20% |
| Feb 07, 2025 | $14.95 | $14.51 | $0.44 | 8,593.0 | -2.48% |
| Feb 06, 2025 | $15.17 | $14.65 | $0.52 | 8,241.0 | -1.46% |
| Feb 05, 2025 | $15.35 | $14.86 | $0.4891 | 15,089.0 | -1.37% |
| Feb 04, 2025 | $15.40 | $14.87 | $0.53 | 20,492.0 | +3.65% |
| Feb 03, 2025 | $15.36 | $14.75 | $0.61 | 21,626.0 | -3.96% |
| Jan 31, 2025 | $16.03 | $15.18 | $0.8502 | 23,626.0 | -3.39% |
| Jan 30, 2025 | $16.33 | $15.92 | $0.41 | 20,864.0 | -1.42% |
| Jan 29, 2025 | $16.25 | $15.69 | $0.56 | 26,739.0 | +2.41% |
| Jan 28, 2025 | $16.02 | $15.29 | $0.73 | 18,236.0 | +0.25% |
| Jan 27, 2025 | $16.39 | $15.72 | $0.6661 | 18,724.0 | -3.55% |
| Jan 24, 2025 | $16.51 | $15.92 | $0.5933 | 12,527.0 | +0.55% |
| Jan 23, 2025 | $16.40 | $15.80 | $0.60 | 23,397.0 | +2.46% |
| Jan 22, 2025 | $16.48 | $15.75 | $0.73 | 24,405.0 | -2.64% |
| Jan 21, 2025 | $16.79 | $16.17 | $0.62 | 14,899.0 | -1.81% |
| Jan 17, 2025 | $17.00 | $16.36 | $0.64 | 18,472.0 | -1.89% |
| Jan 16, 2025 | $16.90 | $16.34 | $0.56 | 28,870.0 | +2.36% |
| Jan 15, 2025 | $16.50 | $16.12 | $0.38 | 17,927.0 | +2.61% |
| Jan 14, 2025 | $16.50 | $15.56 | $0.935 | 35,546.0 | +1.45% |
Gencor Industries Inc. Stock (GENC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gencor Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gencor Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gencor Industries Inc. Stock (GENC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.40 | $13.76 | $1.64 | 122,796.0 | -8.71% |
| Jan, 2025 | $18.10 | $14.86 | $3.24 | 495,822.0 | -12.80% |
Gencor Industries Inc. Stock (GENC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.43 | $16.50 | $5.93 | 566,479.0 | -22.40% |
| Nov, 2024 | $22.82 | $19.63 | $3.19 | 436,863.0 | +11.40% |
| Oct, 2024 | $21.42 | $19.32 | $2.10 | 463,854.0 | -4.51% |
| Sep, 2024 | $21.34 | $18.45 | $2.89 | 449,437.0 | +3.42% |
| Aug, 2024 | $24.54 | $18.01 | $6.53 | 899,453.0 | -18.11% |
| Jul, 2024 | $24.88 | $18.15 | $6.73 | 934,603.0 | +27.35% |
| Jun, 2024 | $20.43 | $17.53 | $2.90 | 678,911.0 | -0.15% |
| May, 2024 | $20.45 | $16.93 | $3.52 | 638,674.0 | +14.14% |
| Apr, 2024 | $17.99 | $16.30 | $1.69 | 807,124.0 | +1.68% |
| Mar, 2024 | $16.84 | $15.30 | $1.54 | 478,673.0 | +1.83% |
| Feb, 2024 | $16.94 | $15.50 | $1.44 | 790,027.0 | +5.06% |
| Jan, 2024 | $16.36 | $15.23 | $1.12 | 392,134.0 | -3.35% |
Gencor Industries Inc. Stock (GENC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.72 | $14.48 | $2.24 | 554,836.0 | +8.03% |
| Nov, 2023 | $15.17 | $13.63 | $1.54 | 252,010.0 | +5.21% |
| Oct, 2023 | $14.74 | $13.50 | $1.24 | 299,559.0 | +0.50% |
| Sep, 2023 | $15.19 | $13.53 | $1.66 | 443,001.0 | -1.05% |
| Aug, 2023 | $15.70 | $13.51 | $2.19 | 459,216.0 | -6.36% |
| Jul, 2023 | $15.89 | $14.53 | $1.36 | 562,422.0 | -2.12% |
| Jun, 2023 | $15.59 | $13.46 | $2.13 | 2,270,559.0 | +10.81% |
| May, 2023 | $14.99 | $12.91 | $2.08 | 455,887.0 | +6.52% |
| Apr, 2023 | $15.53 | $12.34 | $3.19 | 580,749.0 | -14.12% |
| Mar, 2023 | $15.37 | $13.46 | $1.91 | 1,002,530.0 | +9.79% |
| Feb, 2023 | $14.22 | $9.80 | $4.42 | 606,082.0 | +31.58% |
| Jan, 2023 | $11.40 | $10.02 | $1.38 | 294,504.0 | +5.35% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):