loading

Gencor Industries Inc. Stock (GENC) Price History

The historical daily chart and data for Gencor Industries Inc. stock (GENC), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $16.24.
  • Gencor Industries Inc. all-time high stock price is $24.88, occurred on July 31, 2024.
  • The lowest Gencor Industries Inc. stock price recorded was $5.9333 on December 26, 2014. Since then, Gencor Industries Inc.'s stock price has risen over 173.71% to $16.24 now.
  • The 52-week high stock price for GENC is $22.82, representing a 40.49% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for GENC is $10.80, indicating a -33.50% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Gencor Industries Inc. (GENC) stock in the beginning of 2024 was $11.89. The stock closed the year at $10.10, a loss of over -15.05% for the year.
The table below shows more information about GENC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.33 $15.51 $0.8242 56,474.0 +4.17%
Aug 21, 2025 $15.79 $15.42 $0.375 42,972.0 -1.20%
Aug 20, 2025 $15.90 $15.29 $0.61 65,562.0 +1.74%
Aug 19, 2025 $15.82 $15.26 $0.5541 36,340.0 +1.11%
Aug 18, 2025 $15.40 $15.05 $0.3499 47,263.0 +0.66%
Aug 15, 2025 $15.35 $14.95 $0.40 59,936.0 +0.07%
Aug 14, 2025 $15.35 $14.31 $1.04 106,458.0 +0.07%
Aug 13, 2025 $15.37 $14.60 $0.77 80,370.0 +0.13%
Aug 12, 2025 $15.65 $14.50 $1.15 91,654.0 +0.13%
Aug 11, 2025 $15.57 $13.94 $1.63 116,768.0 +2.15%
Aug 08, 2025 $15.04 $13.96 $1.09 130,898.0 +1.99%
Aug 07, 2025 $15.28 $14.12 $1.15 73,137.0 +0.34%
Aug 06, 2025 $15.50 $13.96 $1.54 55,952.0 -3.78%
Aug 05, 2025 $15.23 $14.31 $0.92 61,363.0 +1.62%
Aug 04, 2025 $15.21 $14.14 $1.07 57,113.0 +5.24%
Aug 01, 2025 $14.56 $13.71 $0.85 81,552.0 -3.22%
Jul 31, 2025 $14.87 $14.00 $0.87 75,025.0 -2.80%
Jul 30, 2025 $16.18 $14.86 $1.32 40,421.0 -5.48%
Jul 29, 2025 $16.96 $15.61 $1.35 40,749.0 -3.58%
Jul 28, 2025 $17.40 $16.35 $1.05 110,417.0 +4.18%
Jul 25, 2025 $16.36 $14.70 $1.66 57,296.0 +9.65%
Jul 24, 2025 $14.99 $14.41 $0.58 24,573.0 -2.17%

Gencor Industries Inc. Stock (GENC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gencor Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gencor Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gencor Industries Inc. Stock (GENC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.33 $13.71 $2.62 1,220,286.0 +11.39%
Jul, 2025 $17.40 $13.73 $3.67 702,636.0 +4.14%
Jun, 2025 $15.45 $13.33 $2.12 502,613.0 +1.52%
May, 2025 $14.49 $12.00 $2.49 422,289.0 +8.67%
Apr, 2025 $13.19 $10.80 $2.39 583,701.0 +4.36%
Mar, 2025 $14.40 $11.73 $2.67 740,524.0 -6.75%
Feb, 2025 $15.40 $11.95 $3.45 477,843.0 -15.27%
Jan, 2025 $18.10 $14.86 $3.24 495,822.0 -12.80%

Gencor Industries Inc. Stock (GENC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.43 $16.50 $5.93 566,479.0 -22.40%
Nov, 2024 $22.82 $19.63 $3.19 436,863.0 +11.40%
Oct, 2024 $21.42 $19.32 $2.10 463,854.0 -4.51%
Sep, 2024 $21.34 $18.45 $2.89 449,437.0 +3.42%
Aug, 2024 $24.54 $18.01 $6.53 899,453.0 -18.11%
Jul, 2024 $24.88 $18.15 $6.73 934,603.0 +27.35%
Jun, 2024 $20.43 $17.53 $2.90 678,911.0 -0.15%
May, 2024 $20.45 $16.93 $3.52 638,674.0 +14.14%
Apr, 2024 $17.99 $16.30 $1.69 807,124.0 +1.68%
Mar, 2024 $16.84 $15.30 $1.54 478,673.0 +1.83%
Feb, 2024 $16.94 $15.50 $1.44 790,027.0 +5.06%
Jan, 2024 $16.36 $15.23 $1.12 392,134.0 -3.35%

Gencor Industries Inc. Stock (GENC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.72 $14.48 $2.24 554,836.0 +8.03%
Nov, 2023 $15.17 $13.63 $1.54 252,010.0 +5.21%
Oct, 2023 $14.74 $13.50 $1.24 299,559.0 +0.50%
Sep, 2023 $15.19 $13.53 $1.66 443,001.0 -1.05%
Aug, 2023 $15.70 $13.51 $2.19 459,216.0 -6.36%
Jul, 2023 $15.89 $14.53 $1.36 562,422.0 -2.12%
Jun, 2023 $15.59 $13.46 $2.13 2,270,559.0 +10.81%
May, 2023 $14.99 $12.91 $2.08 455,887.0 +6.52%
Apr, 2023 $15.53 $12.34 $3.19 580,749.0 -14.12%
Mar, 2023 $15.37 $13.46 $1.91 1,002,530.0 +9.79%
Feb, 2023 $14.22 $9.80 $4.42 606,082.0 +31.58%
Jan, 2023 $11.40 $10.02 $1.38 294,504.0 +5.35%
Cap:     |  Volume (24h):