Get the Stockscreener App
0.00
100.00%
-0.765
Genetic Technologies Ltd Adr Stock (GENE) Price History
The historical daily chart and data for Genetic Technologies Ltd Adr stock (GENE), show that the latest closing stock price as of October 17, 2024, is $0.00.
- Genetic Technologies Ltd Adr all-time high stock price is $277.00, occurred on November 07, 2005.
- The lowest Genetic Technologies Ltd Adr stock price recorded was $0.00 on October 17, 2024. Since then, Genetic Technologies Ltd Adr's stock price has risen over to $0.00 now.
- The 52-week high stock price for GENE is $3.59, representing a increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for GENE is $0.00, indicating a decrease from the current share price, occurred on October 17, 2024.
- The closing price of Genetic Technologies Ltd Adr (GENE) stock in the beginning of 2023 was $2.035. The stock closed the year at $0.93, a loss of over -54.30% for the year.
The table below shows more information about GENE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Genetic Technologies Ltd Adr Stock (GENE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genetic Technologies Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genetic Technologies Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genetic Technologies Ltd Adr Stock (GENE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.8295 | $0.00 | $0.8295 | 240,036.0 | -100.00% |
| Sep, 2024 | $0.90 | $0.74 | $0.16 | 334,712.0 | -12.87% |
| Aug, 2024 | $0.94 | $0.693 | $0.247 | 493,647.0 | +8.14% |
| Jul, 2024 | $1.58 | $0.75 | $0.83 | 1,858,477.0 | -45.13% |
| Jun, 2024 | $2.06 | $1.38 | $0.68 | 1,324,649.0 | -24.24% |
| May, 2024 | $2.49 | $1.67 | $0.82 | 1,765,059.0 | -14.66% |
| Apr, 2024 | $3.59 | $2.10 | $1.49 | 646,604.0 | -19.72% |
| Mar, 2024 | $2.97 | $2.15 | $0.8189 | 783,278.0 | +35.64% |
| Feb, 2024 | $2.15 | $1.80 | $0.35 | 480,372.0 | +9.27% |
| Jan, 2024 | $2.80 | $1.81 | $0.99 | 436,229.0 | -18.75% |
Genetic Technologies Ltd Adr Stock (GENE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.18 | $0.52 | $2.66 | 1,828,995.0 | +228.72% |
| Nov, 2023 | $0.7549 | $0.68 | $0.0749 | 739,390.0 | +2.99% |
| Oct, 2023 | $0.7801 | $0.66 | $0.1201 | 2,299,636.0 | -7.04% |
| Sep, 2023 | $0.93 | $0.7121 | $0.2179 | 3,986,859.0 | -4.66% |
| Aug, 2023 | $0.85 | $0.69 | $0.16 | 1,373,737.0 | -4.77% |
| Jul, 2023 | $0.9459 | $0.811 | $0.1349 | 1,152,695.0 | +1.11% |
| Jun, 2023 | $1.03 | $0.78 | $0.25 | 1,627,877.0 | -13.26% |
| May, 2023 | $1.18 | $0.8972 | $0.2828 | 3,644,828.0 | -1.97% |
| Apr, 2023 | $1.16 | $0.95 | $0.2131 | 2,153,066.0 | -15.77% |
| Mar, 2023 | $1.33 | $1.06 | $0.27 | 4,600,653.0 | -7.94% |
| Feb, 2023 | $2.40 | $0.9355 | $1.46 | 132,942,538.0 | +38.46% |
| Jan, 2023 | $1.07 | $0.83 | $0.24 | 2,144,914.0 | -2.15% |
Genetic Technologies Ltd Adr Stock (GENE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.19 | $0.9101 | $0.2799 | 705,261.0 | -16.22% |
| Nov, 2022 | $1.24 | $1.06 | $0.18 | 382,390.0 | -7.11% |
| Oct, 2022 | $1.26 | $1.03 | $0.2299 | 456,696.0 | +2.32% |
| Sep, 2022 | $1.56 | $1.17 | $0.392 | 855,780.0 | -20.55% |
| Aug, 2022 | $1.79 | $1.39 | $0.40 | 2,119,689.0 | -8.13% |
| Jul, 2022 | $1.70 | $1.14 | $0.56 | 1,923,164.0 | +37.93% |
| Jun, 2022 | $1.29 | $1.10 | $0.19 | 668,404.0 | -7.40% |
| May, 2022 | $1.62 | $0.95 | $0.67 | 1,151,520.0 | -20.21% |
| Apr, 2022 | $2.05 | $1.55 | $0.50 | 1,038,215.0 | -20.30% |
| Mar, 2022 | $2.09 | $1.80 | $0.2949 | 1,505,865.0 | -4.83% |
| Feb, 2022 | $2.12 | $1.75 | $0.37 | 1,959,979.0 | +11.29% |
| Jan, 2022 | $2.09 | $1.70 | $0.39 | 1,506,483.0 | -1.06% |
5.03%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):