Get the Stockscreener App
10.37
1.47%
0.15
Genius Sports Limited Stock (GENI) Option Chain
For the July 18, 2025 expiration date, the GENI stock option chain has a total of 93 contracts, with 91 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 61 contracts.
- January 16, 2026 : 79 contracts.
- January 15, 2027 : 3 contracts.
Genius Sports Limited (GENI) Most Active Options & Calendar
GENI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
3.09 | 0.19 | +6.55% | 38 |
|
10.00
|
1.10 | -0.15 | -12.00% | 32 |
|
12.50
|
0.26 | 0.01 | +4.00% | 21 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.69 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
GENI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.65 | 0.00 | - | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
12.50
|
2.34 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Genius Sports Limited Stock (GENI) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $7.50 |
0.04%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):