Get the Stockscreener App
6.62
2.95%
0.19
Pre-market:
6.62
Genius Sports Limited Stock (GENI) Option Chain
For the July 17, 2026 expiration date, the GENI stock option chain has a total of 243 contracts, with 238 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 112 contracts.
- January 15, 2027 : 116 contracts.
- January 21, 2028 : 23 contracts.
Genius Sports Limited (GENI) Most Active Options & Calendar
GENI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.10 | -0.03 | -23.08% | 126 |
|
5.00
|
1.59 | 0.19 | +13.57% | 108 |
|
10.00
|
0.01 | -0.04 | -80.00% | 4 |
|
2.50
|
4.40 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
GENI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.05 | -0.08 | -7.08% | 5 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
|
10.00
|
5.55 | 0.00 | - | - |
|
12.50
|
2.20 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Genius Sports Limited Stock (GENI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 238 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.61%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):