Get the Stockscreener App
4.33
3.78%
-0.17
Pre-market:
4.40
0.07
+1.62%
Genius Sports Limited Stock (GENI) Option Chain
For the July 17, 2026 expiration date, the GENI stock option chain has a total of 11 contracts, with 10 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 2 contracts.
- January 15, 2027 : 157 contracts.
- January 21, 2028 : 21 contracts.
Genius Sports Limited (GENI) Most Active Options & Calendar
GENI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.05 | 0.00 | - | 5 |
|
5.00
|
0.40 | 0.00 | - | 3 |
|
7.50
|
0.10 | 0.02 | +25.00% | 2 |
|
2.50
|
6.30 | 0.00 | - | - |
|
12.50
|
0.06 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
GENI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.00 | 0.10 | +11.11% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
7.50
|
3.30 | 0.00 | - | - |
|
10.00
|
5.55 | 0.00 | - | - |
|
12.50
|
2.20 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Genius Sports Limited Stock (GENI) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
0.97%
6.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):