Get the Stockscreener App
10.33
1.08%
0.11
After Hours:
10.45
0.12
+1.16%
Genius Sports Limited Stock (GENI) Option Chain
For the July 18, 2025 expiration date, the GENI stock option chain has a total of 133 contracts, with 122 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 72 contracts.
- January 16, 2026 : 383 contracts.
- January 15, 2027 : 41 contracts.
Genius Sports Limited (GENI) Most Active Options & Calendar
GENI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.49 | 0.05 | +3.47% | 93 |
|
12.50
|
0.55 | 0.05 | +10.00% | 29 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.69 | 0.00 | - | - |
|
7.50
|
2.55 | 0.00 | - | - |
|
15.00
|
0.21 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
GENI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.34 | -0.01 | -2.86% | 8 |
|
10.00
|
1.00 | -0.19 | -15.97% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
2.34 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Genius Sports Limited Stock (GENI) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.16%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):