Get the Stockscreener App
9.62
2.53%
-0.25
Pre-market:
9.50
-0.12
-1.25%
Genius Sports Limited Stock (GENI) Option Chain
For the July 18, 2025 expiration date, the GENI stock option chain has a total of 593 contracts, with 571 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 225 contracts.
- January 16, 2026 : 282 contracts.
- January 15, 2027 : 33 contracts.
Genius Sports Limited (GENI) Most Active Options & Calendar
GENI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.05 | 0.00 | - | 312 |
|
10.00
|
0.41 | -0.14 | -25.45% | 253 |
|
7.50
|
2.20 | -0.23 | -9.47% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
5.10 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
GENI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.78 | 0.23 | +41.82% | 22 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
|
12.50
|
2.34 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Genius Sports Limited Stock (GENI) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 571 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
4.67%
6.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):