Get the Stockscreener App
10.26
2.19%
-0.23
After Hours:
10.39
0.13
+1.27%
Genius Sports Limited Stock (GENI) Option Chain
For the July 18, 2025 expiration date, the GENI stock option chain has a total of 186 contracts, with 149 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 51 contracts.
- January 16, 2026 : 89 contracts.
- January 15, 2027 : 21 contracts.
Genius Sports Limited (GENI) Most Active Options & Calendar
GENI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.40 | -0.30 | -42.86% | 130 |
|
12.50
|
0.02 | -0.02 | -50.00% | 19 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
5.10 | 0.00 | - | - |
|
7.50
|
3.00 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
GENI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.10 | 0.03 | +42.86% | 37 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
|
12.50
|
1.85 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Genius Sports Limited Stock (GENI) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.14%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):