Get the Stockscreener App
11.68
3.82%
0.43
After Hours:
11.72
0.04
+0.34%
Genius Sports Limited Stock (GENI) Option Chain
For the October 17, 2025 expiration date, the GENI stock option chain has a total of 2,821 contracts, with 2,743 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 575 contracts.
- January 15, 2027 : 86 contracts.
Genius Sports Limited (GENI) Most Active Options & Calendar
GENI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.88 | 0.15 | +20.55% | 2,566 |
|
10.00
|
2.17 | 0.07 | +3.33% | 91 |
|
7.50
|
4.40 | 0.30 | +7.32% | 57 |
|
15.00
|
0.30 | 0.05 | +20.00% | 29 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.57 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
GENI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.58 | 0.09 | +18.37% | 74 |
|
12.50
|
1.60 | -0.05 | -3.03% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
7.50
|
0.31 | 0.00 | - | - |
|
15.00
|
5.60 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Genius Sports Limited Stock (GENI) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 2,743 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.82%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):