Get the Stockscreener App
11.07
1.69%
-0.19
After Hours:
11.16
0.09
+0.81%
Genius Sports Limited Stock (GENI) Option Chain
For the November 21, 2025 expiration date, the GENI stock option chain has a total of 3,728 contracts, with 3,039 call options and 689 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 535 contracts.
- January 16, 2026 : 615 contracts.
- April 17, 2026 : 80 contracts.
- January 15, 2027 : 32 contracts.
- January 21, 2028 : 0 contracts.
Genius Sports Limited (GENI) Most Active Options & Calendar
GENI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.41 | -0.16 | -10.19% | 1,955 |
|
12.50
|
0.31 | -0.02 | -6.06% | 1,026 |
|
15.00
|
0.10 | -0.02 | -16.67% | 41 |
|
17.50
|
0.10 | 0.00 | - | 17 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.87 | 0.00 | - | - |
GENI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.40 | 0.14 | +53.85% | 683 |
|
12.50
|
1.71 | 0.16 | +10.32% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
3.35 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Genius Sports Limited Stock (GENI) Option Chain Analysis
| Put Volume Total | 689 |
| Call Volume Total | 3,039 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.41%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):