Genter Capital Taxable Quality Intermediate Etf (GENT)

Overview News Price History Discussions Forecast

Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Price History

The historical daily chart and data for Genter Capital Taxable Quality Intermediate Etf stock (GENT), show that the latest closing stock price as of April 15, 2026, is $10.35.

Genter Capital Taxable Quality Intermediate Etf all-time high stock price is $10.95, occurred on March 05, 2026.
The lowest Genter Capital Taxable Quality Intermediate Etf stock price recorded was $10.02 on May 29, 2024. Since then, Genter Capital Taxable Quality Intermediate Etf's stock price has risen over 3.34% to $10.35 now.
The 52-week high stock price for GENT is $10.95, representing a 5.80% increase from the current share price, occurred on March 05, 2026.
The 52-week low stock price for GENT is $10.19, indicating a -1.55% decrease from the current share price, occurred on June 03, 2025.

The table below shows more information about GENT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.36	$10.32	$0.04	24,182.0	+0.15%
Apr 14, 2026	$10.35	$10.31	$0.04	47,516.0	+0.10%
Apr 13, 2026	$10.34	$10.32	$0.02	8,692.0	-0.05%
Apr 10, 2026	$10.34	$10.31	$0.03	31,382.0	+0.00%
Apr 09, 2026	$10.33	$10.31	$0.02	18,555.0	+0.19%
Apr 08, 2026	$10.32	$10.30	$0.02	24,086.0	-0.29%
Apr 07, 2026	$10.34	$10.28	$0.0601	14,323.0	+0.39%
Apr 06, 2026	$10.30	$10.27	$0.03	31,334.0	+0.05%
Apr 02, 2026	$10.31	$10.28	$0.03	40,625.0	+0.24%
Apr 01, 2026	$10.30	$10.27	$0.03	27,555.0	+0.05%
Mar 31, 2026	$10.28	$10.26	$0.02	19,762.0	-0.24%
Mar 30, 2026	$10.29	$10.24	$0.0499	35,576.0	+0.34%
Mar 27, 2026	$10.28	$10.25	$0.03	5,199.0	+0.10%
Mar 26, 2026	$10.28	$10.23	$0.05	34,651.0	-0.44%
Mar 25, 2026	$10.31	$10.27	$0.04	17,935.0	+0.00%
Mar 24, 2026	$10.29	$10.26	$0.0296	33,319.0	+0.01%
Mar 23, 2026	$10.32	$10.26	$0.06	66,125.0	+0.23%
Mar 20, 2026	$10.29	$10.26	$0.03	12,826.0	-0.58%
Mar 19, 2026	$10.33	$10.28	$0.05	29,088.0	-0.10%
Mar 18, 2026	$10.36	$10.33	$0.03	79,065.0	-0.34%
Mar 17, 2026	$10.37	$10.34	$0.03	26,242.0	+0.48%

Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genter Capital Taxable Quality Intermediate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GENT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genter Capital Taxable Quality Intermediate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.36	$10.27	$0.09	292,432.0	+0.83%
Mar, 2026	$10.95	$10.23	$0.72	884,597.0	-1.77%
Feb, 2026	$10.48	$10.34	$0.1398	675,275.0	+0.82%
Jan, 2026	$10.43	$10.33	$0.095	757,742.0	-0.15%

Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.49	$10.35	$0.14	1,362,479.0	-0.14%
Nov, 2025	$10.54	$10.35	$0.19	660,209.0	+0.24%
Oct, 2025	$10.55	$10.34	$0.21	831,882.0	+0.10%
Sep, 2025	$10.56	$10.32	$0.24	551,079.0	+0.24%
Aug, 2025	$10.42	$10.31	$0.11	429,377.0	+0.88%
Jul, 2025	$10.35	$10.25	$0.10	436,322.0	-0.63%
Jun, 2025	$10.39	$10.19	$0.20	1,184,136.0	+0.83%
May, 2025	$10.31	$10.20	$0.1091	396,431.0	-0.63%
Apr, 2025	$10.39	$10.12	$0.265	919,314.0	+0.29%
Mar, 2025	$10.33	$10.20	$0.129	506,761.0	+0.44%
Feb, 2025	$10.25	$10.12	$0.135	118,577.0	+0.91%
Jan, 2025	$10.23	$10.05	$0.18	9,844.0	+0.19%

Genter Capital Taxable Quality Intermediate Etf Stock (GENT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.26	$10.11	$0.15	215,554.0	-1.06%
Nov, 2024	$10.29	$10.15	$0.14	59,504.0	+0.23%
Oct, 2024	$10.42	$10.19	$0.23	106,408.0	-2.06%
Sep, 2024	$10.48	$10.37	$0.1149	114,486.0	+0.72%
Aug, 2024	$10.41	$10.27	$0.14	181,302.0	+1.02%
Jul, 2024	$10.26	$10.09	$0.1649	380,794.0	+1.19%
Jun, 2024	$10.17	$10.06	$0.11	2,429,795.0	+0.47%
May, 2024	$10.09	$10.02	$0.075	12,007.0	+0.00%